Skip to main content
logo
Yggdrazil Group PCL (BKK:YGG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1900
0.00 (0.00%)
Jul 20, 2026, 4:37 PM ICT

Yggdrazil Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.190.190.180.190.19-485,100
Jul 17, 20260.190.190.180.190.19-98,501
Jul 16, 20260.190.190.170.190.195.56%2,514,321
Jul 15, 20260.190.190.180.180.18-5.26%63,132
Jul 14, 20260.190.190.180.190.19-425,683
Jul 13, 20260.190.190.180.190.19-376,742
Jul 10, 20260.180.190.180.190.19-56,412
Jul 9, 20260.190.190.180.190.19-1,191,449
Jul 8, 20260.190.190.180.190.19-621,145
Jul 7, 20260.190.190.180.190.19-408,920
Jul 6, 20260.180.190.180.190.19-330,770
Jul 3, 20260.180.190.170.190.1911.76%622,858
Jul 2, 20260.190.190.170.170.17-5.56%670,843
Jul 1, 20260.180.190.170.180.18-1,565,000
Jun 30, 20260.180.190.170.180.18-3,780,875
Jun 29, 20260.190.190.170.180.18-5.26%537,424
Jun 26, 20260.180.190.180.190.19-653,280
Jun 25, 20260.180.190.180.190.19-417,698
Jun 24, 20260.180.190.170.190.19-1,286,888
Jun 23, 20260.190.190.170.190.195.56%1,966,414
Jun 22, 20260.190.200.180.180.18-10.00%466,800
Jun 19, 20260.190.200.180.200.20-455,625
Jun 18, 20260.190.200.180.200.20-612,625
Jun 17, 20260.190.200.190.200.20-271,703
Jun 16, 20260.190.210.190.200.20-1,730,501
Jun 15, 20260.200.200.190.200.20-159,911
Jun 12, 20260.200.200.190.200.20-444,082
Jun 11, 20260.190.200.180.200.20-792,506
Jun 10, 20260.190.200.180.200.205.26%951,300
Jun 9, 20260.200.200.190.190.19-5.00%831,384
Jun 8, 20260.200.200.190.200.20-403,801
Jun 5, 20260.190.200.180.200.20-367,044
Jun 4, 20260.200.200.190.200.20-983,829
Jun 2, 20260.190.200.180.200.205.26%1,464,145
May 29, 20260.190.200.180.190.19-5.00%1,264,200
May 28, 20260.200.200.190.200.20-221,093
May 27, 20260.200.200.190.200.20-1,854,060
May 26, 20260.190.210.190.200.20-9.09%2,920,670
May 25, 20260.230.230.200.220.2210.00%1,304,868
May 22, 20260.200.200.190.200.20-453,322
May 21, 20260.190.200.180.200.20-728,872
May 20, 20260.190.200.190.200.20-1,030,041
May 19, 20260.200.200.180.200.205.26%1,029,686
May 18, 20260.220.220.180.190.19-13.64%4,311,364
May 15, 20260.230.230.210.220.22-4.35%1,339,800
May 14, 20260.220.230.220.230.23-241,134
May 13, 20260.230.230.210.230.23-1,159,502
May 12, 20260.230.230.220.230.23-1,070,224
May 11, 20260.230.240.220.230.23-4.17%1,109,948
May 8, 20260.230.240.220.240.244.35%564,080