Yggdrazil Group PCL (BKK:YGG)
Thailand · Delayed Price · Currency is THB 0.1900
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT
Yggdrazil Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 653,280 |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 417,698 |
| Jun 24, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | - | 1,286,888 |
| Jun 23, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 1,966,414 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 466,800 |
| Jun 19, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 455,625 |
| Jun 18, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 612,625 |
| Jun 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 271,703 |
| Jun 16, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,730,501 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 159,911 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 444,082 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 792,506 |
| Jun 10, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 951,300 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 831,384 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 403,801 |
| Jun 5, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 367,044 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 983,829 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 1,464,145 |
| May 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 1,264,200 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 221,093 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,854,060 |
| May 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -9.09% | 2,920,670 |
| May 25, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 10.00% | 1,304,868 |
| May 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 453,322 |
| May 21, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 728,872 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,030,041 |
| May 19, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 1,029,686 |
| May 18, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -13.64% | 4,311,364 |
| May 15, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 1,339,800 |
| May 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 241,134 |
| May 13, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | - | 1,159,502 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 1,070,224 |
| May 11, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 1,109,948 |
| May 8, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 564,080 |
| May 7, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 853,535 |
| May 6, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 1,568,929 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 857,404 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 538,663 |
| Apr 29, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 383,601 |
| Apr 28, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 1,013,985 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 1,915,800 |
| Apr 24, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 5,694,351 |
| Apr 23, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 4.00% | 11,587,090 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 2,006,238 |
| Apr 21, 2026 | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -3.57% | 8,901,056 |
| Apr 20, 2026 | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | 21.74% | 15,383,060 |
| Apr 17, 2026 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 4.55% | 6,700,171 |
| Apr 16, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 758,321 |
| Apr 10, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 731,100 |
| Apr 9, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 1,213,327 |