Skip to main content
logo
Agile Content, S.A. (BME:AGIL)
Spain flag Spain · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
Mar 18, 2026, 5:35 PM CET

Agile Content Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262.062.062.062.062.064.04%2,428
Mar 16, 20261.981.981.981.981.98-2
Mar 13, 20261.981.981.981.981.98--
Mar 12, 20262.022.021.981.981.98-100
Mar 11, 20261.981.981.981.981.98--
Mar 10, 20262.002.001.981.981.98-1.00%500
Mar 9, 20262.102.101.972.002.00-1,550
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00-25
Mar 3, 20262.022.022.002.002.00-0.99%6,409
Mar 2, 20262.062.062.022.022.02-1.94%9,400
Feb 27, 20262.062.062.062.062.06-1,904
Feb 26, 20262.062.062.062.062.064.04%2,428
Feb 25, 20262.102.101.981.981.98-9.17%14,736
Feb 24, 20262.182.182.182.182.18--
Feb 23, 20262.182.182.182.182.18-500
Feb 20, 20262.102.182.062.182.18-2,152
Feb 19, 20262.182.182.182.182.18--
Feb 18, 20262.182.182.102.182.18-8
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.180.93%3,810
Feb 13, 20262.162.162.162.162.16-11
Feb 12, 20262.102.102.102.162.16-100
Feb 11, 20262.102.102.102.162.16-125
Feb 10, 20262.062.162.062.162.164.85%1,006
Feb 9, 20262.062.062.062.062.06-4
Feb 6, 20262.062.062.062.062.06-401
Feb 5, 20262.102.102.062.062.06-1.90%2,186
Feb 4, 20262.102.102.102.102.10-1.87%1,000
Feb 3, 20262.142.142.142.142.14--
Feb 2, 20262.102.162.082.142.142.88%2,001
Jan 30, 20262.102.142.062.082.08-0.95%3,602
Jan 29, 20262.122.122.062.102.10-0.94%7,666
Jan 28, 20262.122.122.122.122.12--
Jan 27, 20262.022.182.022.122.126.00%8,549
Jan 26, 20262.022.082.002.002.00-0.99%9,138
Jan 23, 20262.022.022.022.022.02-6,388
Jan 22, 20262.022.022.022.022.022.02%2,778
Jan 21, 20262.082.081.971.981.98-6.60%9,927
Jan 20, 20262.102.202.102.122.12-2.75%9,442
Jan 19, 20262.182.202.182.182.18-0.91%11,819
Jan 16, 20262.202.202.182.202.200.92%34,012
Jan 15, 20262.182.202.182.182.18-0.91%70,228
Jan 14, 20262.202.202.182.202.20-134,913
Jan 13, 20262.202.202.182.202.200.92%119,292
Jan 12, 20262.202.202.182.182.18-0.91%27,940
Jan 9, 20262.202.202.162.202.20-28,197
Jan 8, 20262.182.202.162.202.20-32,393
Jan 7, 20262.162.202.162.202.201.85%4,886