Skip to main content
logo
Agile Content, S.A. (BME:AGIL)
Spain flag Spain · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
Apr 27, 2026, 3:33 PM CET

Agile Content Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.162.162.042.042.04-754
Apr 24, 20262.062.062.042.042.04-6.42%4,788
Apr 23, 20262.102.102.102.182.18-10
Apr 22, 20262.182.182.002.182.18-11,098
Apr 21, 20262.182.182.182.182.18-500
Apr 20, 20262.182.182.182.182.183.81%2,850
Apr 17, 20262.102.102.102.102.10--
Apr 16, 20262.162.162.162.102.10-6
Apr 15, 20262.102.102.102.102.105.00%2,381
Apr 14, 20262.042.042.042.002.00-25
Apr 13, 20262.002.002.002.002.00--
Apr 10, 20262.052.052.002.002.00-270
Apr 9, 20262.002.002.002.002.00--
Apr 8, 20262.002.002.002.002.00--
Apr 7, 20262.002.002.002.002.00-1
Apr 2, 20262.002.002.002.002.00--
Apr 1, 20262.002.002.002.002.00--
Mar 31, 20262.002.002.002.002.00--
Mar 30, 20262.002.002.002.002.00-2.91%500
Mar 27, 20262.022.022.022.062.06-2
Mar 26, 20262.062.062.062.062.06--
Mar 25, 20262.062.062.062.062.06-498
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-670
Mar 20, 20262.062.062.062.062.06--
Mar 19, 20262.062.062.062.062.06-2,428
Mar 18, 20262.062.062.062.062.06--
Mar 17, 20262.062.062.062.062.064.04%2,428
Mar 16, 20261.981.981.981.981.98-2
Mar 13, 20261.981.981.981.981.98--
Mar 12, 20262.022.021.981.981.98-100
Mar 11, 20261.981.981.981.981.98--
Mar 10, 20262.002.001.981.981.98-1.00%500
Mar 9, 20262.102.101.972.002.00-1,550
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00-25
Mar 3, 20262.022.022.002.002.00-0.99%6,409
Mar 2, 20262.062.062.022.022.02-1.94%9,400
Feb 27, 20262.062.062.062.062.06-1,904
Feb 26, 20262.062.062.062.062.064.04%2,428
Feb 25, 20262.102.101.981.981.98-9.17%14,736
Feb 24, 20262.182.182.182.182.18--
Feb 23, 20262.182.182.182.182.18-500
Feb 20, 20262.102.182.062.182.18-2,152
Feb 19, 20262.182.182.182.182.18--
Feb 18, 20262.182.182.102.182.18-8
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.180.93%3,810
Feb 13, 20262.162.162.162.162.16-11