Agile Content Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.22	2.20	2.22	2.22	2.78%	22,454
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	1,652
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	1,000
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	1,495
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 16, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 15, 2026	2.10	2.10	2.10	2.16	2.16	-	40
Jun 12, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 10, 2026	2.14	2.14	2.14	2.16	2.16	-	10
Jun 9, 2026	2.16	2.16	2.16	2.16	2.16	-	45
Jun 8, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 5, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 4, 2026	2.16	2.19	2.16	2.16	2.16	-	651
Jun 3, 2026	2.16	2.16	2.16	2.16	2.16	-	1,550
Jun 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 1, 2026	2.16	2.19	2.16	2.16	2.16	-1.82%	2,518
May 29, 2026	2.16	2.19	2.16	2.20	2.20	-	300
May 28, 2026	2.16	2.16	2.16	2.20	2.20	-	152
May 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 26, 2026	2.16	2.20	2.15	2.20	2.20	7.84%	2,890
May 25, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 22, 2026	2.10	2.10	2.04	2.04	2.04	-2.86%	11,531
May 21, 2026	2.05	2.05	2.05	2.10	2.10	-	65,004
May 20, 2026	2.15	2.15	2.15	2.10	2.10	-	95
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 15, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 14, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	1,214
May 13, 2026	2.10	2.10	2.10	2.04	2.04	-	105
May 12, 2026	2.10	2.10	2.10	2.04	2.04	-	2
May 11, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 8, 2026	2.04	2.04	2.04	2.04	2.04	-	2
May 7, 2026	2.04	2.04	2.04	2.04	2.04	-	265
May 6, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 5, 2026	2.04	2.04	2.04	2.04	2.04	-	2,648
May 4, 2026	2.05	2.05	2.04	2.04	2.04	-	4,789
Apr 30, 2026	2.10	2.10	2.04	2.04	2.04	-2.86%	6,912
Apr 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	2,121
Apr 27, 2026	2.16	2.16	2.04	2.04	2.04	-	754
Apr 24, 2026	2.06	2.06	2.04	2.04	2.04	-6.42%	4,788
Apr 23, 2026	2.10	2.10	2.10	2.18	2.18	-	10
Apr 22, 2026	2.18	2.18	2.00	2.18	2.18	-	11,098
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-	500
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	2,850
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-	-