Gigas Hosting, S.A. (BME:GIGA)
Spain flag Spain · Delayed Price · Currency is EUR
4.600
-0.060 (-1.29%)
Oct 28, 2025, 1:10 PM CET

Gigas Hosting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.644.664.504.524.52-3.00%54,496
Oct 27, 20254.664.664.664.664.660.43%2,570
Oct 24, 20254.564.664.504.644.641.75%48,994
Oct 23, 20254.564.564.564.564.560.44%1,250
Oct 22, 20254.524.624.524.544.54-1.30%10,608
Oct 21, 20254.544.604.544.604.60-2.13%35,782
Oct 20, 20254.664.704.504.704.701.29%10,521
Oct 17, 20254.644.664.644.644.64-0.85%7,942
Oct 16, 20254.564.684.544.684.683.08%3,191
Oct 15, 20254.684.684.544.544.54-3.40%4,011
Oct 14, 20254.784.784.684.704.700.43%9,382
Oct 13, 20254.784.784.684.684.68-0.85%11,163
Oct 10, 20254.704.724.704.724.72-41
Oct 9, 20254.704.804.704.724.72-2.07%7,016
Oct 8, 20254.824.904.804.824.82-1.63%3,197
Oct 7, 20254.864.924.824.904.900.41%12,200
Oct 6, 20254.744.884.744.884.881.67%3,584
Oct 3, 20254.804.904.804.804.80-0.83%7,062
Oct 2, 20254.804.844.804.844.84-2,127
Oct 1, 20254.804.884.804.844.84-1.22%11,222
Sep 30, 20254.904.904.744.904.90-9,225
Sep 29, 20255.005.004.904.904.90-1.61%6,992
Sep 26, 20255.005.054.984.984.98-1.39%1,970
Sep 25, 20255.055.055.055.055.05--
Sep 24, 20255.055.055.005.055.05-0.98%14,850
Sep 23, 20255.155.155.055.105.10-518
Sep 22, 20255.005.205.005.105.102.00%10,750
Sep 19, 20255.005.005.005.005.00-400
Sep 18, 20255.005.105.005.005.000.81%12,527
Sep 17, 20254.985.004.944.964.96-0.80%1,256
Sep 16, 20254.965.004.965.005.00-29,138
Sep 15, 20255.055.154.965.005.00-1.96%1,838
Sep 12, 20255.105.105.105.105.10-0.97%2,220
Sep 11, 20254.965.204.965.155.153.83%11,200
Sep 10, 20254.964.964.944.964.96-2,379
Sep 9, 20255.105.104.964.964.96-0.40%2,916
Sep 8, 20255.005.054.944.984.98-1,010
Sep 5, 20255.105.104.964.984.98-83
Sep 4, 20255.105.104.964.984.98-2.35%8,728
Sep 3, 20255.005.105.005.105.102.00%3,351
Sep 2, 20255.005.054.985.005.00-4,672
Sep 1, 20255.255.254.945.005.00-6.54%10,963
Aug 29, 20255.305.355.305.355.351.90%1,100
Aug 28, 20255.255.255.255.255.251.94%2,360
Aug 27, 20255.305.305.155.155.15-3.74%4,462
Aug 26, 20255.555.555.355.355.35-3.60%2,663
Aug 25, 20255.305.555.305.555.554.72%11,254
Aug 22, 20255.105.105.105.305.30-2
Aug 21, 20255.255.305.255.305.30-250
Aug 20, 20255.305.305.305.305.300.95%518