Gigas Hosting, S.A. (BME:GIGA)
Spain flag Spain · Delayed Price · Currency is EUR
5.30
0.00 (0.00%)
Aug 22, 2025, 10:44 AM CET

Gigas Hosting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20255.105.305.105.305.30-2
Aug 21, 20255.255.305.255.305.30-250
Aug 20, 20255.305.305.305.305.300.95%518
Aug 19, 20255.105.255.105.255.25-14
Aug 18, 20255.305.305.255.255.251.94%2,395
Aug 15, 20255.155.155.155.155.15-300
Aug 14, 20255.155.255.155.155.150.98%7,092
Aug 13, 20255.055.155.055.105.100.99%1,720
Aug 12, 20255.005.055.005.055.051.81%4,972
Aug 11, 20254.945.004.904.964.96-1.78%7,446
Aug 8, 20254.985.054.945.055.051.00%5,077
Aug 7, 20255.005.454.965.005.00-0.99%16,951
Aug 6, 20255.305.305.005.055.05-4.72%3,904
Aug 5, 20255.305.304.965.305.300.95%8,055
Aug 4, 20255.105.254.945.255.252.94%8,238
Aug 1, 20255.255.305.105.105.10-3.77%4,257
Jul 31, 20255.255.355.155.305.30-1.85%8,833
Jul 30, 20255.355.405.355.405.400.93%3,374
Jul 29, 20255.555.655.255.355.35-4.46%7,371
Jul 28, 20255.655.655.605.605.60-362
Jul 25, 20255.605.605.605.605.60-0.88%605
Jul 24, 20255.555.705.505.655.652.73%6,233
Jul 23, 20255.305.505.305.505.501.85%901
Jul 22, 20255.455.455.305.405.402.86%658
Jul 21, 20255.405.405.405.255.25-300
Jul 18, 20255.355.355.355.255.25-6,750
Jul 17, 20255.255.355.255.255.250.96%10,915
Jul 16, 20255.255.255.255.205.20-232
Jul 15, 20255.205.405.205.205.20-38,988
Jul 14, 20255.205.255.155.205.20-7,059
Jul 11, 20255.205.255.205.205.201.96%4,650
Jul 10, 20255.205.205.055.105.10-0.97%4,089
Jul 9, 20255.205.255.055.155.15-0.96%23,216
Jul 8, 20255.405.405.055.205.20-1.89%11,068
Jul 7, 20255.455.505.255.305.30-3.64%6,201
Jul 4, 20255.555.555.505.505.50-1.79%1,550
Jul 3, 20255.605.605.505.605.60-3,920
Jul 2, 20255.655.655.605.605.60-4,661
Jul 1, 20255.555.655.555.605.60-126
Jun 30, 20255.705.705.605.605.60-2.61%542
Jun 27, 20255.705.755.655.755.75-487
Jun 26, 20255.705.805.705.755.751.77%4,967
Jun 25, 20255.505.705.505.655.652.73%6,851
Jun 24, 20255.505.705.405.505.50-3.51%4,723
Jun 23, 20255.655.755.505.705.701.79%5,430
Jun 20, 20255.405.605.405.605.601.82%38,263
Jun 19, 20255.505.505.455.505.50-1,397
Jun 18, 20255.655.655.355.505.50-3.51%5,219
Jun 17, 20255.755.755.755.705.70-200
Jun 16, 20255.805.805.605.705.70-0.87%892