Gigas Hosting, S.A. (BME:GIGA)
Spain · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
May 18, 2026, 3:00 PM CET
Gigas Hosting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 920 |
| May 14, 2026 | 2.94 | 3.00 | 2.90 | 2.94 | 2.94 | -2.00% | 1,176 |
| May 13, 2026 | 3.02 | 3.02 | 2.90 | 3.00 | 3.00 | - | 2,282 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 11, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 3.45% | 6,334 |
| May 8, 2026 | 3.00 | 3.00 | 2.73 | 2.90 | 2.90 | -3.97% | 20,362 |
| May 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 500 |
| May 6, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -1.32% | 3,039 |
| May 5, 2026 | 3.10 | 3.10 | 3.00 | 3.04 | 3.04 | -1.94% | 1,602 |
| May 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 4,646 |
| Apr 30, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | 1,321 |
| Apr 29, 2026 | 3.14 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 7,244 |
| Apr 28, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 20 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 2,958 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -1.23% | 2,517 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | - | 5 |
| Apr 22, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.82% | 3,954 |
| Apr 21, 2026 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -2.37% | 6,508 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | - | 781 |
| Apr 17, 2026 | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -2.03% | 1,219 |
| Apr 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 28,712 |
| Apr 15, 2026 | 3.50 | 3.50 | 3.44 | 3.45 | 3.45 | -0.29% | 8,848 |
| Apr 14, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 2.37% | 30,986 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 58,707 |
| Apr 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | 1,386 |
| Apr 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | 1,216 |
| Apr 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 3,401 |
| Apr 7, 2026 | 3.36 | 3.38 | 3.30 | 3.38 | 3.38 | - | 936 |
| Apr 2, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 252 |
| Apr 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 570 |
| Mar 31, 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 3.38 | 0.60% | 3,226 |
| Mar 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | 701 |
| Mar 27, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | - | 2,501 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 2,669 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1,508 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | 1,881 |
| Mar 23, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 3.50 | - | 610 |
| Mar 20, 2026 | 3.44 | 3.50 | 3.40 | 3.50 | 3.50 | - | 205 |
| Mar 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 305 |
| Mar 18, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.17% | 1,500 |
| Mar 17, 2026 | 3.56 | 3.60 | 3.36 | 3.36 | 3.36 | -5.62% | 12,200 |
| Mar 16, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 3.49% | 1,446 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | - | 2,060 |
| Mar 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,140 |
| Mar 11, 2026 | 3.48 | 3.56 | 3.48 | 3.50 | 3.50 | 2.34% | 1,625 |
| Mar 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 1,000 |
| Mar 9, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -1.16% | 1,533 |
| Mar 6, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -3.37% | 3,715 |
| Mar 5, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 3.49% | 2,606 |
| Mar 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,094 |