BME:LLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.05	1.10	1.01	1.07	-	0.47%	31,017
May 15, 2026	1.08	1.11	1.06	1.06	1.06	-1.85%	24,447
May 14, 2026	1.11	1.11	1.07	1.08	1.08	-2.26%	8,652
May 13, 2026	1.13	1.13	1.11	1.11	1.11	-2.21%	17,313
May 12, 2026	1.15	1.15	1.13	1.13	1.13	-1.31%	10,353
May 11, 2026	1.15	1.15	1.15	1.15	1.15	-	487
May 8, 2026	1.15	1.15	1.15	1.15	1.15	-	10
May 7, 2026	1.15	1.15	1.15	1.15	1.15	-	6,187
May 6, 2026	1.16	1.16	1.15	1.15	1.15	-2.55%	7,852
May 5, 2026	1.18	1.20	1.15	1.18	1.18	-	27,957
May 4, 2026	1.17	1.20	1.16	1.18	1.18	-1.26%	28,563
Apr 30, 2026	1.21	1.22	1.18	1.19	1.19	-2.46%	1,603
Apr 29, 2026	1.20	1.22	1.20	1.22	1.22	1.67%	6,168
Apr 28, 2026	1.20	1.22	1.17	1.20	1.20	-1.64%	13,669
Apr 27, 2026	1.18	1.22	1.18	1.22	1.22	4.27%	26,083
Apr 24, 2026	1.20	1.22	1.16	1.17	1.17	-2.50%	14,272
Apr 23, 2026	1.18	1.20	1.16	1.20	1.20	0.84%	27,526
Apr 22, 2026	1.20	1.20	1.19	1.19	1.19	0.85%	22,075
Apr 21, 2026	1.19	1.20	1.15	1.18	1.18	-1.67%	24,487
Apr 20, 2026	1.17	1.20	1.17	1.20	1.20	0.84%	12,184
Apr 17, 2026	1.14	1.19	1.13	1.19	1.19	5.31%	18,868
Apr 16, 2026	1.18	1.18	1.12	1.13	1.13	-2.59%	13,837
Apr 15, 2026	1.17	1.19	1.15	1.16	1.16	-0.43%	12,641
Apr 14, 2026	1.19	1.19	1.16	1.17	1.17	-0.43%	926
Apr 13, 2026	1.17	1.17	1.17	1.17	1.17	-	55
Apr 10, 2026	1.17	1.17	1.15	1.17	1.17	0.86%	4,102
Apr 9, 2026	1.16	1.19	1.14	1.16	1.16	1.75%	22,058
Apr 8, 2026	1.14	1.21	1.12	1.14	1.14	-1.72%	48,670
Apr 7, 2026	1.17	1.20	1.16	1.16	1.16	-0.43%	11,466
Apr 2, 2026	1.15	1.17	1.15	1.17	1.17	1.30%	2,200
Apr 1, 2026	1.14	1.17	1.10	1.15	1.15	4.07%	5,330
Mar 31, 2026	1.13	1.17	1.08	1.11	1.11	-3.91%	15,667
Mar 30, 2026	1.13	1.14	1.13	1.15	1.15	-	433
Mar 27, 2026	1.16	1.17	1.07	1.15	1.15	-1.29%	33,035
Mar 26, 2026	1.15	1.17	1.13	1.17	1.17	-0.43%	18,507
Mar 25, 2026	1.14	1.17	1.14	1.17	1.17	3.08%	11,852
Mar 24, 2026	1.16	1.16	1.14	1.14	1.14	-2.16%	6,147
Mar 23, 2026	1.17	1.20	1.15	1.16	1.16	0.87%	10,584
Mar 20, 2026	1.15	1.18	1.15	1.15	1.15	-1.71%	5,322
Mar 19, 2026	1.21	1.21	1.12	1.17	1.17	-2.50%	22,642
Mar 18, 2026	1.20	1.20	1.19	1.20	1.20	-	736
Mar 17, 2026	1.18	1.22	1.18	1.20	1.20	1.69%	6,663
Mar 16, 2026	1.14	1.18	1.14	1.18	1.18	1.72%	7,175
Mar 13, 2026	1.19	1.19	1.13	1.16	1.16	-0.85%	13,426
Mar 12, 2026	1.18	1.18	1.16	1.17	1.17	0.86%	1,431
Mar 11, 2026	1.17	1.18	1.10	1.16	1.16	-1.69%	13,632
Mar 10, 2026	1.15	1.18	1.12	1.18	1.18	1.72%	3,718
Mar 9, 2026	1.15	1.16	1.15	1.16	1.16	1.75%	8,041
Mar 6, 2026	1.15	1.17	1.15	1.14	1.14	-	227
Mar 5, 2026	1.16	1.18	1.14	1.14	1.14	-1.72%	9,286