BME:SAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-7.87%	2,749,546
Jun 25, 2026	0.03	0.03	0.02	0.03	0.03	0.79%	6,650,690
Jun 24, 2026	0.03	0.03	0.02	0.03	0.03	0.80%	1,767,888
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.30%	2,106,446
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	1,225,600
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	9,247,920
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	1.51%	1,719,812
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.36%	4,498,773
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.08%	3,511,271
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.68%	851,729
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,389,176
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.22%	3,267,198
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	0.96%	1,359,356
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.50%	1,409,628
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.62%	570,060
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,424,336
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	1.90%	1,819,422
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	0.96%	3,504,744
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.49%	3,901,074
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-6.69%	9,061,755
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-15.89%	6,819,681
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	750,171
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.76%	2,226,757
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.90%	871,896
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-3.50%	623,545
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	1,626,442
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.23%	545,223
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.45%	108,199
May 19, 2026	0.04	0.05	0.04	0.04	0.04	1.83%	1,087,343
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	520,201
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-0.45%	1,444,656
May 14, 2026	0.04	0.05	0.04	0.04	0.04	2.29%	1,110,448
May 13, 2026	0.04	0.05	0.04	0.04	0.04	3.07%	1,765,393
May 12, 2026	0.04	0.04	0.04	0.04	0.04	3.93%	2,323,651
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.65%	2,680,180
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-4.39%	2,525,343
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-3.39%	1,516,789
May 6, 2026	0.05	0.05	0.05	0.05	0.05	3.74%	5,985,225
May 5, 2026	0.05	0.05	0.04	0.05	0.05	0.89%	609,011
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.38%	911,840
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-0.43%	2,405,991
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.13%	1,643,030
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	2.76%	930,669
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.55%	2,230,208
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	1.20%	5,481,319
Apr 23, 2026	0.05	0.06	0.05	0.05	0.05	6.18%	15,871,950
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-5.25%	1,278,975
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	1.43%	2,278,644
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	0.62%	2,717,229
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	2.32%	614,247