Banco Santander, S.A. (BME:SAN)
Spain flag Spain · Delayed Price · Currency is EUR
7.20
-0.34 (-4.52%)
Aug 1, 2025, 5:35 PM CET

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.417.477.167.207.20-4.51%42,996,454
Jul 31, 20257.707.757.517.547.54-1.95%35,725,077
Jul 30, 20257.647.697.487.697.69-0.39%31,293,948
Jul 29, 20257.617.807.597.727.722.25%34,090,279
Jul 28, 20257.677.727.557.557.55-0.53%20,472,316
Jul 25, 20257.537.627.507.597.590.13%16,256,498
Jul 24, 20257.477.597.457.587.582.71%26,668,228
Jul 23, 20257.307.397.267.387.382.07%22,974,227
Jul 22, 20257.247.287.147.237.23-0.69%14,243,350
Jul 21, 20257.237.307.177.287.280.41%14,225,152
Jul 18, 20257.277.327.237.257.25-0.55%18,054,994
Jul 17, 20257.227.297.217.297.291.67%14,577,670
Jul 16, 20257.137.257.137.177.170.42%17,207,263
Jul 15, 20257.287.307.097.147.14-1.24%14,636,373
Jul 14, 20257.117.257.117.237.230.28%17,880,963
Jul 11, 20257.317.337.177.217.21-1.77%16,799,768
Jul 10, 20257.537.547.347.347.34-2.78%24,243,393
Jul 9, 20257.397.557.397.557.552.30%31,053,946
Jul 8, 20257.307.397.287.387.381.10%29,819,062
Jul 7, 20257.127.307.127.307.302.38%21,436,746
Jul 4, 20257.207.257.077.137.13-1.66%17,153,534
Jul 3, 20257.147.257.067.257.251.83%25,504,547
Jul 2, 20257.057.207.017.127.122.15%35,840,398
Jul 1, 20257.037.076.946.976.97-0.85%15,620,463
Jun 30, 20257.047.056.927.037.03-0.14%19,668,686
Jun 27, 20256.937.046.897.047.042.18%20,846,038
Jun 26, 20256.916.946.846.896.89-0.14%18,452,693
Jun 25, 20257.087.086.866.906.90-2.40%19,895,867
Jun 24, 20257.007.096.957.077.073.06%27,221,580
Jun 23, 20256.886.966.806.866.86-0.87%19,708,254
Jun 20, 20256.826.986.826.926.921.76%55,590,398
Jun 19, 20256.926.946.796.806.80-2.30%19,429,003
Jun 18, 20256.896.966.866.966.960.29%20,808,095
Jun 17, 20257.087.086.886.946.94-2.66%24,132,683
Jun 16, 20256.897.136.897.137.133.94%31,554,905
Jun 13, 20256.856.896.816.866.86-2.00%25,213,452
Jun 12, 20256.907.036.877.007.000.57%19,128,697
Jun 11, 20256.967.026.926.966.960.29%20,931,432
Jun 10, 20257.047.076.946.946.94-1.98%21,888,841
Jun 9, 20257.047.097.037.087.08-13,797,577
Jun 6, 20257.037.127.007.087.080.43%19,535,304
Jun 5, 20256.977.066.927.057.051.44%18,045,880
Jun 4, 20257.027.056.896.956.95-0.71%17,347,495
Jun 3, 20257.037.076.907.007.00-0.57%23,324,156
Jun 2, 20256.987.086.977.047.040.14%22,429,660
May 30, 20257.037.116.967.037.03-53,590,400
May 29, 20257.117.117.037.037.03-17,158,157
May 28, 20257.097.147.037.037.03-1.13%27,072,509
May 27, 20257.057.117.017.117.110.71%27,277,308
May 26, 20257.067.107.027.067.061.29%29,624,703