Solaria Energía y Medio Ambiente, S.A. (BME:SLR)
Spain flag Spain · Delayed Price · Currency is EUR
11.29
+0.02 (0.13%)
Aug 1, 2025, 5:40 PM CET

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.2711.4611.1911.2911.290.18%1,363,547
Jul 31, 202511.1611.4111.0511.2711.271.08%1,463,840
Jul 30, 202510.8511.4910.8211.1511.152.58%2,274,671
Jul 29, 202510.8810.8910.7010.8710.870.46%1,369,534
Jul 28, 202511.1011.1510.7910.8210.82-1.10%1,140,506
Jul 25, 202510.7110.9410.6610.9410.942.15%895,458
Jul 24, 202510.9811.1110.6910.7110.71-2.64%1,915,173
Jul 23, 202511.0611.2610.9511.0011.00-2.74%1,832,800
Jul 22, 202510.6111.3710.6111.3111.316.60%2,919,295
Jul 21, 202510.4210.6110.3710.6110.612.02%823,112
Jul 18, 202510.4310.6110.3510.4010.400.19%1,091,361
Jul 17, 202510.3310.5410.3310.3810.381.17%1,267,769
Jul 16, 202510.1410.3510.1310.2610.260.98%607,365
Jul 15, 202510.1510.3910.1410.1610.160.30%966,276
Jul 14, 202510.0810.1510.0110.1310.13-0.10%729,561
Jul 11, 202510.1510.2710.1010.1410.14-0.59%549,802
Jul 10, 202510.4810.5510.1910.2010.20-2.21%954,565
Jul 9, 202510.1110.4710.1110.4310.433.99%1,119,218
Jul 8, 202510.2010.2210.0110.0310.03-1.18%1,196,230
Jul 7, 202510.4610.4710.1410.1510.15-2.87%961,633
Jul 4, 202510.4010.4910.2810.4510.45-1,002,612
Jul 3, 202510.2810.6510.1410.4510.452.25%1,713,276
Jul 2, 202510.0210.3410.0210.2210.222.40%1,522,216
Jul 1, 20259.8710.019.829.989.981.42%1,039,224
Jun 30, 20259.9710.049.709.849.84-0.61%1,290,446
Jun 27, 202510.1310.219.819.909.90-1.49%1,308,257
Jun 26, 202510.0910.259.8010.0510.05-0.40%2,121,156
Jun 25, 202510.1310.2710.0710.0910.090.30%1,179,418
Jun 24, 20259.9010.199.8010.0610.062.24%1,584,602
Jun 23, 20259.459.849.409.849.842.29%1,561,679
Jun 20, 20259.659.839.339.629.620.31%2,061,716
Jun 19, 20259.259.639.219.599.594.24%1,921,158
Jun 18, 20259.259.259.079.209.200.11%1,280,977
Jun 17, 20259.059.198.939.199.191.55%1,416,759
Jun 16, 20258.869.138.869.059.052.14%1,137,278
Jun 13, 20258.769.068.738.868.86-1,542,699
Jun 12, 20258.748.898.728.868.861.26%1,129,378
Jun 11, 20258.768.838.668.758.75-0.46%992,719
Jun 10, 20258.848.898.648.798.790.23%1,375,415
Jun 9, 20258.708.908.648.778.770.80%1,875,945
Jun 6, 20258.939.168.568.708.70-2.14%3,296,221
Jun 5, 20259.579.628.788.898.89-6.12%5,384,479
Jun 4, 20258.669.648.639.479.4712.87%7,940,781
Jun 3, 20257.798.947.668.398.399.39%45,651,611
Jun 2, 20257.657.737.537.677.670.92%1,874,814
May 30, 20257.207.617.197.607.608.57%4,876,339
May 29, 20256.757.126.727.007.004.32%1,955,585
May 28, 20256.686.736.626.716.711.36%666,876
May 27, 20256.676.806.596.626.62-1.19%783,782
May 26, 20256.606.726.586.706.702.76%991,704