Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (BME:SLR)
Spain flag Spain · Delayed Price · Currency is EUR
14.20
+0.48 (3.46%)
Oct 26, 2026, 5:36 PM CET

BME:SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202613.8514.2113.8314.2014.203.46%755,068
Oct 23, 202614.2014.4213.6313.7313.73-2.35%1,138,006
Oct 22, 202614.8014.8013.6114.0614.06-5.26%2,126,983
Oct 21, 202614.7414.9514.6114.8414.840.99%657,857
Oct 20, 202615.1715.2114.4414.6914.69-3.10%1,386,647
Oct 19, 202615.8115.8315.1615.1615.16-4.05%824,582
Oct 16, 202615.7116.0515.6515.8015.801.44%1,305,584
Oct 15, 202615.8415.9715.2315.5815.58-0.83%1,624,970
Oct 14, 202616.4216.5215.7115.7115.71-3.80%930,096
Oct 13, 202616.3316.4616.0916.3316.330.09%548,958
Oct 12, 202615.9016.4415.8716.3116.311.68%524,433
Oct 9, 202616.0916.3515.9316.0416.041.58%992,615
Oct 8, 202616.1016.2315.7915.7915.79-1.96%773,832
Oct 7, 202616.7116.9015.9616.1116.11-3.51%1,222,491
Oct 6, 202616.1616.6916.0116.6916.694.61%1,144,477
Oct 5, 202616.5216.5215.8515.9615.96-3.68%1,622,897
Oct 2, 202616.5117.5016.4216.5716.571.07%2,145,714
Oct 1, 202616.6016.6816.2516.3916.39-0.09%1,013,556
Sep 30, 202616.1116.5416.0916.4116.411.89%1,250,439
Sep 29, 202616.3316.5516.0016.1016.101.07%1,333,722
Sep 28, 202616.6716.6715.6815.9315.93-3.37%1,334,833
Sep 25, 202615.9416.8315.6316.4916.498.60%2,823,950
Sep 24, 202616.3517.0514.6215.1815.18-6.47%3,901,627
Sep 23, 202617.2517.2516.1216.2316.23-5.86%2,152,111
Sep 22, 202617.2717.5617.2317.2417.240.29%922,178
Sep 21, 202617.3017.5617.0617.1917.19-0.52%750,517
Sep 18, 202617.5017.6916.9517.2817.28-1.51%1,817,448
Sep 17, 202617.3517.6317.1617.5517.551.92%1,066,931
Sep 16, 202616.4117.3716.3817.2217.224.43%1,150,499
Sep 15, 202617.0717.1516.4916.4916.49-2.28%992,179
Sep 14, 202618.3918.4216.8116.8716.87-8.37%2,112,417
Sep 11, 202617.9718.7717.5718.4118.412.91%1,247,347
Sep 10, 202617.5118.0617.5117.8917.891.85%867,453
Sep 9, 202617.7317.9217.4717.5717.57-0.82%1,040,456
Sep 8, 202617.1817.7117.0817.7117.713.03%890,268
Sep 7, 202616.8917.3416.8917.1917.192.20%722,906
Sep 4, 202616.6016.9616.4116.8216.821.33%747,619
Sep 3, 202616.5216.7516.3316.6016.600.45%715,255
Sep 2, 202616.9216.9616.1316.5316.53-2.51%1,774,614
Sep 1, 202617.0517.2916.9516.9516.95-0.06%1,099,886
Aug 31, 202617.4017.4016.9616.9616.96-2.53%1,114,322
Aug 28, 202617.7018.0917.2417.4017.40-1.69%1,185,610
Aug 27, 202617.0617.7017.0417.7017.704.36%1,192,419
Aug 26, 202617.1017.1716.7116.9616.96-0.82%789,800
Aug 25, 202616.9817.2616.9617.1017.100.68%754,524
Aug 24, 202617.1217.2216.8816.9916.99-0.82%797,370
Aug 21, 202617.0617.4316.8617.1317.131.06%753,203
Aug 20, 202617.0817.1816.7516.9516.95-0.12%825,333
Aug 19, 202617.1017.3916.9116.9716.971.83%1,174,123
Aug 18, 202616.4216.8816.4216.6616.661.46%807,519