BME:SLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.12	18.27	17.48	17.74	17.74	-2.66%	1,423,851
Jul 16, 2026	18.55	18.55	17.95	18.22	18.22	-1.51%	627,592
Jul 15, 2026	18.54	18.73	18.16	18.50	18.50	-0.22%	1,052,989
Jul 14, 2026	18.28	18.58	18.08	18.54	18.54	1.26%	666,818
Jul 13, 2026	18.75	18.76	18.27	18.31	18.31	-2.37%	1,415,092
Jul 10, 2026	18.66	18.81	18.47	18.76	18.76	-	554,459
Jul 9, 2026	18.83	18.87	18.45	18.76	18.76	1.46%	602,746
Jul 8, 2026	19.03	19.48	18.36	18.49	18.49	-2.84%	1,196,210
Jul 7, 2026	19.55	19.60	18.97	19.03	19.03	-3.38%	820,635
Jul 6, 2026	19.83	19.84	19.31	19.69	19.69	-1.13%	1,111,622
Jul 3, 2026	19.72	19.96	19.58	19.92	19.92	1.30%	525,330
Jul 2, 2026	19.71	19.93	19.62	19.66	19.66	-0.25%	921,665
Jul 1, 2026	19.80	20.31	19.42	19.71	19.71	-0.98%	1,132,542
Jun 30, 2026	21.77	21.86	19.91	19.91	19.91	-7.16%	1,782,350
Jun 29, 2026	21.48	21.97	21.41	21.44	21.44	-0.28%	542,630
Jun 26, 2026	21.62	21.78	21.45	21.50	21.50	-1.10%	440,093
Jun 25, 2026	21.50	21.96	21.21	21.74	21.74	0.14%	869,951
Jun 24, 2026	22.20	22.25	21.55	21.71	21.71	-2.51%	673,781
Jun 23, 2026	22.17	22.47	21.96	22.27	22.27	-0.85%	711,446
Jun 22, 2026	22.35	22.46	21.84	22.46	22.46	2.23%	474,365
Jun 19, 2026	21.87	22.21	21.59	21.97	21.97	0.55%	1,100,185
Jun 18, 2026	21.96	21.96	21.57	21.85	21.85	-0.64%	536,589
Jun 17, 2026	21.66	21.99	21.31	21.99	21.99	1.57%	472,602
Jun 16, 2026	22.34	22.36	21.56	21.65	21.65	-2.96%	726,468
Jun 15, 2026	22.75	22.77	22.16	22.31	22.31	-1.24%	1,293,456
Jun 12, 2026	22.50	22.82	21.96	22.59	22.59	1.48%	573,019
Jun 11, 2026	22.39	22.80	22.26	22.26	22.26	-0.62%	734,377
Jun 10, 2026	22.85	23.09	22.26	22.40	22.40	-1.97%	566,957
Jun 9, 2026	22.95	23.71	22.82	22.85	22.85	-0.44%	667,885
Jun 8, 2026	23.68	23.86	22.90	22.95	22.95	-3.45%	667,337
Jun 5, 2026	23.74	24.15	23.63	23.77	23.77	0.30%	527,224
Jun 4, 2026	23.58	24.24	23.39	23.70	23.70	-0.50%	589,453
Jun 3, 2026	23.79	24.09	23.70	23.82	23.82	0.13%	525,759
Jun 2, 2026	23.32	23.79	23.05	23.79	23.79	1.54%	661,813
Jun 1, 2026	23.36	24.04	23.30	23.43	23.43	-0.30%	793,414
May 29, 2026	23.40	23.51	22.91	23.50	23.50	0.04%	1,005,156
May 28, 2026	23.65	24.05	23.38	23.49	23.49	-0.68%	504,206
May 27, 2026	24.54	24.54	23.48	23.65	23.65	-3.35%	798,281
May 26, 2026	24.37	24.55	24.08	24.47	24.47	0.58%	730,650
May 25, 2026	24.15	24.53	24.15	24.33	24.33	0.75%	363,680
May 22, 2026	23.68	24.30	23.57	24.15	24.15	2.50%	822,426
May 21, 2026	23.45	23.72	22.93	23.56	23.56	0.43%	590,017
May 20, 2026	23.80	24.11	23.33	23.46	23.46	0.47%	870,069
May 19, 2026	25.20	25.24	22.70	23.35	23.35	-6.34%	1,382,869
May 18, 2026	23.70	25.47	23.31	24.93	24.93	4.31%	1,959,911
May 15, 2026	24.00	24.26	23.73	23.90	23.90	-0.95%	735,589
May 14, 2026	24.00	24.37	23.89	24.13	24.13	0.54%	433,379
May 13, 2026	24.00	24.40	23.70	24.00	24.00	1.18%	913,066
May 12, 2026	24.30	24.42	23.66	23.72	23.72	-3.30%	536,438
May 11, 2026	24.06	24.66	24.06	24.53	24.53	1.57%	621,834