Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (BME:SLR)
Spain flag Spain · Delayed Price · Currency is EUR
23.77
+0.07 (0.30%)
Jun 5, 2026, 5:35 PM CET

BME:SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.7424.1523.6323.7723.770.30%527,224
Jun 4, 202623.5824.2423.3923.7023.70-0.50%589,453
Jun 3, 202623.7924.0923.7023.8223.820.13%525,759
Jun 2, 202623.3223.7923.0523.7923.791.54%661,813
Jun 1, 202623.3624.0423.3023.4323.43-0.30%793,414
May 29, 202623.4023.5122.9123.5023.500.04%1,005,156
May 28, 202623.6524.0523.3823.4923.49-0.68%504,206
May 27, 202624.5424.5423.4823.6523.65-3.35%798,281
May 26, 202624.3724.5524.0824.4724.470.58%730,650
May 25, 202624.1524.5324.1524.3324.330.75%363,680
May 22, 202623.6824.3023.5724.1524.152.50%822,426
May 21, 202623.4523.7222.9323.5623.560.43%590,017
May 20, 202623.8024.1123.3323.4623.460.47%870,069
May 19, 202625.2025.2422.7023.3523.35-6.34%1,382,869
May 18, 202623.7025.4723.3124.9324.934.31%1,959,911
May 15, 202624.0024.2623.7323.9023.90-0.95%735,589
May 14, 202624.0024.3723.8924.1324.130.54%433,379
May 13, 202624.0024.4023.7024.0024.001.18%913,066
May 12, 202624.3024.4223.6623.7223.72-3.30%536,438
May 11, 202624.0624.6624.0624.5324.531.57%621,834
May 8, 202624.2024.3223.9624.1524.15-0.17%477,870
May 7, 202624.0824.2323.6624.1924.190.62%641,423
May 6, 202624.5024.5023.3824.0424.04-1.76%1,195,568
May 5, 202624.3824.5723.8324.4724.47-0.08%632,107
May 4, 202624.5225.0324.3824.4924.490.74%872,045
Apr 30, 202624.0024.5223.9524.3124.310.04%939,668
Apr 29, 202623.9824.4723.8224.3024.30-3.72%1,615,556
Apr 28, 202625.3525.6524.9325.2425.24-0.28%541,080
Apr 27, 202625.0625.4925.0625.3125.312.55%553,175
Apr 24, 202625.8525.8524.5524.6824.68-4.16%731,265
Apr 23, 202624.7425.8124.4325.7525.755.45%1,042,342
Apr 22, 202623.8124.6923.7224.4224.422.26%957,642
Apr 21, 202623.7624.0223.6223.8823.881.14%514,880
Apr 20, 202623.8124.0923.3723.6123.610.94%497,716
Apr 17, 202623.6824.6022.9223.3923.39-2.34%1,097,266
Apr 16, 202624.2624.5723.6723.9523.95-0.37%763,860
Apr 15, 202623.1524.2323.0124.0424.043.71%1,269,495
Apr 14, 202622.7523.3222.7523.1823.182.02%678,875
Apr 13, 202623.2123.3722.7222.7222.72-1.77%980,083
Apr 10, 202624.1524.2322.9023.1323.13-3.71%1,441,841
Apr 9, 202624.2524.6523.9224.0224.02-1.36%604,484
Apr 8, 202624.7524.7823.6224.3524.35-0.61%1,511,295
Apr 7, 202625.0025.1324.2924.5024.50-1.17%927,405
Apr 2, 202624.1024.9923.9624.7924.791.52%748,790
Apr 1, 202624.0024.7023.9024.4224.423.04%1,694,624
Mar 31, 202623.4623.9923.0123.7023.700.85%1,071,752
Mar 30, 202622.7223.6322.5823.5023.503.16%1,465,374
Mar 27, 202624.0024.1222.5722.7822.78-4.37%1,432,532
Mar 26, 202623.5023.8222.8523.8223.822.10%1,645,974
Mar 25, 202623.0023.5422.6523.3323.333.23%1,221,273