Skip to main content
logo
Unicaja Banco, S.A. (BME:UNI)
Spain flag Spain · Delayed Price · Currency is EUR
2.314
+0.052 (2.30%)
Sep 26, 2025, 5:35 PM CET

Unicaja Banco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.272.312.272.312.312.21%5,838,650
Sep 25, 20252.232.272.222.262.26-1.31%6,810,479
Sep 24, 20252.262.292.242.292.291.33%4,582,992
Sep 23, 20252.242.272.222.262.26-1.74%6,205,399
Sep 22, 20252.362.362.292.302.25-2.13%9,911,388
Sep 19, 20252.352.362.332.352.300.86%32,034,985
Sep 18, 20252.352.362.312.332.28-31,574,102
Sep 17, 20252.372.382.322.332.27-1.27%9,139,057
Sep 16, 20252.422.422.362.362.30-2.48%6,382,718
Sep 15, 20252.392.432.392.422.371.68%26,936,786
Sep 12, 20252.412.412.362.382.32-0.83%3,170,490
Sep 11, 20252.382.412.362.402.350.84%3,196,869
Sep 10, 20252.382.392.352.382.320.85%6,916,714
Sep 9, 20252.382.392.322.362.31-4,560,811
Sep 8, 20252.342.362.332.362.302.16%2,974,182
Sep 5, 20252.352.362.312.312.26-0.86%4,106,392
Sep 4, 20252.312.332.302.332.280.87%4,646,427
Sep 3, 20252.362.372.292.312.26-2.12%5,935,256
Sep 2, 20252.382.382.342.362.31-0.84%5,300,738
Sep 1, 20252.392.392.362.382.320.42%2,805,343
Aug 29, 20252.382.382.342.372.31-0.42%3,304,619
Aug 28, 20252.382.392.362.382.330.42%2,780,773
Aug 27, 20252.412.422.352.372.32-1.66%3,263,509
Aug 26, 20252.412.422.362.412.36-0.82%4,495,262
Aug 25, 20252.442.452.432.432.37-0.82%1,968,349
Aug 22, 20252.422.452.412.452.390.82%2,541,580
Aug 21, 20252.402.432.402.432.371.25%3,126,107
Aug 20, 20252.412.412.392.402.35-0.41%2,362,119
Aug 19, 20252.402.422.402.412.36-3,566,780
Aug 18, 20252.402.412.372.412.350.42%2,875,347
Aug 15, 20252.442.442.392.402.34-0.41%3,485,270
Aug 14, 20252.352.412.352.412.360.42%4,271,584
Aug 13, 20252.412.412.402.402.340.42%3,915,266
Aug 12, 20252.412.422.382.392.33-0.42%4,855,719
Aug 11, 20252.402.412.352.402.340.84%4,824,839
Aug 8, 20252.322.382.312.382.323.03%4,409,317
Aug 7, 20252.292.322.292.312.261.76%5,249,271
Aug 6, 20252.272.292.252.272.220.89%4,877,514
Aug 5, 20252.282.282.232.252.20-0.44%4,762,851
Aug 4, 20252.252.272.232.262.211.35%4,558,832
Aug 1, 20252.302.302.202.232.18-3.46%5,801,239
Jul 31, 20252.322.342.292.312.250.43%5,381,169
Jul 30, 20252.302.312.242.302.250.44%4,734,718
Jul 29, 20252.142.322.132.292.238.02%13,079,513
Jul 28, 20252.102.122.092.122.072.42%5,883,207
Jul 25, 20252.082.082.062.072.03-0.48%2,751,841
Jul 24, 20252.052.092.042.082.032.46%5,407,087
Jul 23, 20252.022.042.012.031.981.00%3,953,087
Jul 22, 20252.022.021.992.011.97-0.99%3,207,883
Jul 21, 20252.032.031.992.031.98-0.49%4,438,881