Skip to main content
logo
Unicaja Banco, S.A. (BME:UNI)
Spain flag Spain · Delayed Price · Currency is EUR
2.414
-0.016 (-0.66%)
Aug 26, 2025, 5:36 PM CET

Unicaja Banco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.412.422.362.412.41-0.82%3,332,670
Aug 25, 20252.442.452.432.432.43-0.82%1,968,349
Aug 22, 20252.422.452.412.452.450.82%2,541,580
Aug 21, 20252.402.432.402.432.431.25%3,126,107
Aug 20, 20252.412.412.392.402.40-0.41%2,362,119
Aug 19, 20252.402.422.402.412.41-3,586,915
Aug 18, 20252.402.412.372.412.410.42%2,875,347
Aug 15, 20252.442.442.392.402.40-0.41%3,485,270
Aug 14, 20252.352.412.352.412.410.42%4,271,584
Aug 13, 20252.412.412.402.402.400.42%3,915,266
Aug 12, 20252.412.422.382.392.39-0.42%4,855,719
Aug 11, 20252.402.412.352.402.400.84%4,825,839
Aug 8, 20252.322.382.312.382.383.03%4,409,317
Aug 7, 20252.292.322.292.312.311.76%5,249,271
Aug 6, 20252.272.292.252.272.270.89%4,877,514
Aug 5, 20252.282.282.232.252.25-0.44%4,762,851
Aug 4, 20252.252.272.232.262.261.35%4,558,832
Aug 1, 20252.302.302.202.232.23-3.46%5,801,239
Jul 31, 20252.322.342.292.312.310.43%5,381,169
Jul 30, 20252.302.312.242.302.300.44%4,734,718
Jul 29, 20252.142.322.132.292.298.02%13,079,513
Jul 28, 20252.102.122.092.122.122.42%5,883,252
Jul 25, 20252.082.082.062.072.07-0.48%2,751,841
Jul 24, 20252.052.092.042.082.082.46%5,407,087
Jul 23, 20252.022.042.012.032.031.00%3,954,144
Jul 22, 20252.022.021.992.012.01-0.99%3,207,883
Jul 21, 20252.032.031.992.032.03-0.49%4,438,881
Jul 18, 20252.052.062.022.042.04-2,454,257
Jul 17, 20252.042.052.022.042.040.49%2,917,131
Jul 16, 20252.032.062.032.032.03-80,383,912
Jul 15, 20252.082.082.022.032.03-1.93%3,214,475
Jul 14, 20252.042.072.022.072.070.98%2,213,016
Jul 11, 20252.082.092.032.052.05-1.91%3,865,680
Jul 10, 20252.112.112.082.092.09-0.95%3,004,228
Jul 9, 20252.112.122.092.112.110.96%5,595,008
Jul 8, 20252.082.112.082.092.090.97%5,211,860
Jul 7, 20252.012.072.012.072.072.48%4,134,610
Jul 4, 20252.062.062.022.022.02-1.46%3,596,760
Jul 3, 20252.002.052.002.052.053.02%4,383,619
Jul 2, 20252.002.031.971.991.990.51%4,453,198
Jul 1, 20252.012.021.981.981.98-1.49%4,474,463
Jun 30, 20251.992.011.962.012.011.52%4,994,185
Jun 27, 20251.941.981.941.981.982.06%5,795,176
Jun 26, 20251.921.941.921.941.941.04%4,581,979
Jun 25, 20251.951.951.901.921.92-1.03%4,493,944
Jun 24, 20251.911.941.911.941.943.19%7,680,078
Jun 23, 20251.871.901.871.881.88-0.53%3,982,975
Jun 20, 20251.871.911.871.891.891.07%18,643,340
Jun 19, 20251.901.901.871.871.87-2.09%3,278,694
Jun 18, 20251.881.921.881.911.911.06%7,383,322