All Iron Re I Socimi, S.A. (BME:YAI1)
Spain · Delayed Price · Currency is EUR 12.40
0.00 (0.00%)
At close: Jul 31, 2025
All Iron Re I Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 801 |
| Jul 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 100 |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 40 |
| Jul 22, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 3,508 |
| Jul 21, 2025 | 12.30 | 12.30 | 12.30 | 12.40 | 12.40 | - | 40 |
| Jul 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 500 |
| Jul 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 425 |
| Jul 15, 2025 | 12.30 | 12.40 | 12.30 | 12.20 | 12.20 | - | 180 |
| Jul 14, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 525 |
| Jul 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 10, 2025 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -1.64% | 1,825 |
| Jul 9, 2025 | 12.40 | 12.40 | 12.40 | 12.20 | 12.20 | - | 82 |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jul 7, 2025 | 12.18 | 12.18 | 12.18 | 12.30 | 12.18 | - | - |
| Jul 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | - | 550 |
| Jul 3, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.18 | -0.81% | 1,860 |
| Jul 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.28 | -0.80% | 2,995 |
| Jul 1, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 12.38 | -0.79% | 425 |
| Jun 30, 2025 | 12.48 | 12.48 | 12.48 | 12.60 | 12.48 | - | - |
| Jun 27, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.48 | -2.33% | 1,000 |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | - | 50 |
| Jun 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | - | 1,600 |
| Jun 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.78 | 0.78% | 1,230 |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | - | - |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -0.78% | 4,258 |
| Jun 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 0.78% | 295 |
| Jun 18, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | - | - |
| Jun 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 1.59% | 1,030 |
| Jun 16, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.48 | -1.56% | 850 |
| Jun 13, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | - | - |
| Jun 12, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | - | - |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | - | - |
| Jun 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 0.79% | 400 |
| Jun 9, 2025 | 12.58 | 12.58 | 12.58 | 12.70 | 12.58 | - | - |
| Jun 6, 2025 | 12.58 | 12.58 | 12.58 | 12.70 | 12.58 | - | - |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.70 | 12.58 | - | - |
| Jun 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | - | 1,000 |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 2.42% | 405 |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.40 | 12.28 | - | 180 |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |
| May 28, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |
| May 27, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |
| May 26, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | - | - |