All Iron Re I Socimi, S.A. (BME:YAI1)
Spain · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
At close: Feb 25, 2026
All Iron Re I Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 16, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | 0.68% | 425 |
| Feb 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Feb 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 1.39% | 689 |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 350 |
| Feb 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 355 |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 230 |
| Jan 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 13,614 |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,000 |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 3,000 |
| Jan 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 280 |
| Jan 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 700 |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,000 |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 350 |
| Jan 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | - | 75 |
| Jan 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 894 |
| Dec 31, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | 500 |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 29, 2025 | 13.90 | 13.90 | 13.90 | 14.00 | 14.00 | - | 43 |
| Dec 24, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 2,270 |
| Dec 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 720 |
| Dec 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.60 | 13.60 | - | 2 |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 848 |