All Iron Re I Socimi, S.A. (BME:YAI1)
Spain flag Spain · Delayed Price · Currency is EUR
13.50
0.00 (0.00%)
At close: Oct 22, 2025

All Iron Re I Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.6013.7013.6013.6013.600.74%450
Oct 24, 202513.5013.5013.5013.5013.50--
Oct 23, 202513.5013.5013.5013.5013.50--
Oct 22, 202513.5013.5013.5013.5013.50-65
Oct 21, 202513.5013.5013.5013.5013.50--
Oct 20, 202513.5013.5013.5013.5013.50--
Oct 17, 202513.5013.5013.5013.5013.50-400
Oct 16, 202513.5013.5013.5013.5013.50--
Oct 15, 202513.5013.5013.5013.5013.50--
Oct 14, 202513.5013.5013.5013.5013.50-850
Oct 13, 202513.5013.5013.5013.5013.50-125
Oct 10, 202513.5013.5013.5013.5013.500.75%2,375
Oct 9, 202513.4013.4013.4013.4013.40-674
Oct 8, 202513.4013.4013.4013.4013.40-1,750
Oct 7, 202513.4013.4013.4013.4013.40-2,000
Oct 6, 202513.4013.4013.4013.4013.40--
Oct 3, 202513.4013.4013.4013.4013.40--
Oct 2, 202513.3013.3013.3013.4013.40-50
Oct 1, 202513.4013.4013.4013.4013.400.75%375
Sep 30, 202513.2013.3013.2013.3013.301.53%700
Sep 29, 202513.1013.1013.1013.1013.100.77%390
Sep 26, 202513.1013.1013.0013.0013.00-1.52%1,719
Sep 25, 202513.2013.2013.2013.2013.20-0.75%385
Sep 24, 202513.4013.4013.3013.3013.30-980
Sep 23, 202513.2013.3013.2013.3013.30-2,100
Sep 22, 202513.3013.3013.3013.3013.30--
Sep 19, 202513.3013.3013.3013.3013.30--
Sep 18, 202513.3013.3013.3013.3013.30-0.75%1,050
Sep 17, 202513.4013.4013.4013.4013.400.75%380
Sep 16, 202513.3013.3013.3013.3013.30-1,800
Sep 15, 202513.3013.3013.3013.3013.30-1,000
Sep 12, 202513.3013.4013.3013.3013.300.76%430
Sep 11, 202513.2013.2013.2013.2013.20-2.22%1,500
Sep 10, 202513.5013.5013.5013.5013.50--
Sep 9, 202513.5013.5013.5013.5013.50--
Sep 8, 202513.4013.5013.4013.5013.501.50%525
Sep 5, 202513.3013.3013.3013.3013.30-1,500
Sep 4, 202513.3013.3013.3013.3013.300.76%1,900
Sep 3, 202513.3013.3013.3013.2013.20-152
Sep 2, 202513.2013.2013.2013.2013.200.76%3,765
Sep 1, 202513.1013.1013.1013.1013.100.77%390
Aug 29, 202513.1013.1013.1013.0013.00-77
Aug 28, 202513.0013.0013.0013.0013.00--
Aug 27, 202513.0013.0013.0013.0013.00--
Aug 26, 202513.0013.0013.0013.0013.00--
Aug 25, 202513.0013.0013.0013.0013.00-0.76%268
Aug 22, 202513.1013.1013.1013.1013.100.77%1,380
Aug 21, 202512.9013.0012.9013.0013.001.56%569
Aug 20, 202512.8012.8012.8012.8012.80--
Aug 19, 202512.7012.8012.7012.8012.801.59%1,645