All Iron Re I Socimi, S.A. (BME:YAI1)
Spain · Delayed Price · Currency is EUR 14.10
+0.10 (0.71%)
At close: Aug 6, 2026
All Iron Re I Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 360 |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 360 |
| Aug 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 4,425 |
| Aug 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 1,000 |
| Jul 31, 2026 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | - | 50 |
| Jul 30, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 1.42% | 710 |
| Jul 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 355 |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 44,496 |
| Jul 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jul 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jul 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.22% | - |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | - | - |
| Jul 10, 2026 | 14.40 | 14.40 | 14.40 | 14.50 | 14.33 | - | 193 |
| Jul 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | - | 650 |
| Jul 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | - | - |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | - | - |
| Jul 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | - | - |
| Jul 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | 0.69% | 350 |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.23 | 0.70% | 300 |
| Jul 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | - | - |
| Jun 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | -0.69% | 350 |
| Jun 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.23 | -0.69% | 1,800 |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.50 | 14.33 | - | 74 |
| Jun 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | 1.40% | 1,768 |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.13 | -1.38% | 660 |
| Jun 23, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.33 | -1.36% | 738 |
| Jun 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | - |
| Jun 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | - |
| Jun 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | - |
| Jun 17, 2026 | 14.60 | 14.60 | 14.60 | 14.70 | 14.53 | - | 77 |
| Jun 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | - |
| Jun 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | 1,000 |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | 3,000 |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | - | - |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | -0.68% | 1,500 |
| Jun 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |
| Jun 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |
| Jun 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | 791 |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | 99 |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | - | - |