All Iron Re I Socimi, S.A. (BME:YAI1)
Spain · Delayed Price · Currency is EUR 13.90
-0.10 (-0.71%)
At close: Oct 6, 2026
All Iron Re I Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 285 |
| Oct 5, 2026 | 13.90 | 13.90 | 13.90 | 14.00 | 14.00 | - | 150 |
| Oct 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,200 |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 365 |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 360 |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 168 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 461 |
| Sep 8, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.14% | 700 |
| Sep 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 30 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 20 |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.00 | 14.00 | - | 80 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 300 |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 400 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.20 | 14.10 | 14.10 | - | 21 |
| Aug 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 360 |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 360 |
| Aug 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 4,425 |
| Aug 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 1,000 |
| Jul 31, 2026 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | - | 50 |
| Jul 30, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 1.42% | 710 |
| Jul 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |