All Iron Re I Socimi, S.A. (BME:YAI1)
Spain · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
At close: Jun 5, 2026
All Iron Re I Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 791 |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 99 |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.27% | 600 |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | 2,000 |
| May 25, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 1.36% | 575 |
| May 22, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | 690 |
| May 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 390 |
| May 20, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 400 |
| May 19, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 440 |
| May 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 440 |
| May 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,409 |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 660 |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | 1,798 |
| Apr 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | 1,000 |
| Apr 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 22, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 1.40% | 2,518 |
| Apr 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 355 |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 317 |
| Apr 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 965 |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 50 |
| Apr 14, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -1.39% | 2,320 |
| Apr 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 10, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -1.37% | 710 |
| Apr 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 350 |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Mar 31, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | 535 |
| Mar 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 301 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 27,016 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 159,028 |