Gop Properties Socimi, S.A. (BME:YGOP)
Spain · Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Gop Properties Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 0.63% | 350 |
| Aug 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Aug 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Aug 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Aug 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 35 |
| Jul 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 830 |
| Jul 23, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | - | - | 10,527 |
| Jul 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | 0.63% | 200 |
| Jul 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
| Jul 17, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | - | - | 10 |
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
| Jul 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | -0.63% | 654 |
| Jul 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 368 |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jul 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | 400 |
| Jun 30, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | - | 0.63% | 550 |
| Jun 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 350 |
| Jun 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 350 |
| Jun 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jun 24, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | - | 0.63% | 550 |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | 760 |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | 350 |
| Jun 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | 350 |
| Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | 1.28% | 350 |
| Jun 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
| Jun 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
| Jun 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.65% | 958 |
| Jun 12, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | - | -1.27% | 1,812 |
| Jun 11, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | - | - | 190 |
| Jun 10, 2025 | 15.20 | 15.70 | 15.20 | 15.70 | - | -1.26% | 6,900 |
| Jun 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jun 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | 1,920 |
| Jun 4, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | - | - | 30 |
| Jun 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
| Jun 2, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | - | 0.63% | 700 |