Gop Properties Socimi, S.A. (BME:YGOP)
Spain · Delayed Price · Currency is EUR 17.30
+0.10 (0.58%)
Last updated: Apr 2, 2026, 4:00 PM CET
Gop Properties Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 0.58% | 873 |
| Apr 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 290 |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 200 |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 500 |
| Mar 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | 500 |
| Mar 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 21 |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 19, 2026 | 16.90 | 16.90 | 16.90 | 17.10 | 17.10 | - | 162 |
| Mar 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 100 |
| Mar 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 6, 2026 | 16.90 | 17.20 | 16.90 | 17.10 | 17.10 | - | 42 |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,603 |
| Mar 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 200 |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,053 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 612 |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 19, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.19% | 2,083 |
| Feb 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Feb 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 950 |
| Feb 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Feb 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 2,150 |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | 343 |
| Feb 6, 2026 | 16.90 | 16.90 | 16.90 | 16.70 | 16.70 | - | 1 |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 213,103 |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 2,995 |
| Jan 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 638 |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.90 | 16.90 | - | 181 |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 25 |
| Jan 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jan 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |