Gop Properties Socimi, S.A. (BME:YGOP)
Spain · Delayed Price · Currency is EUR 15.90
0.00 (0.00%)
At close: Sep 12, 2025
Gop Properties Socimi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 2,500 |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 500 |
| Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 634 |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3,100 |
| Sep 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | 4,514 |
| Sep 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Sep 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.55% | 1,088 |
| Sep 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.35% | 5,720 |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10 |
| Aug 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 350 |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,000 |
| Aug 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 20 |
| Aug 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 330 |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 12, 2025 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | - | 66 |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 350 |
| Aug 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Aug 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Aug 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Aug 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 35 |
| Jul 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 48,076 |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 830 |
| Jul 23, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | - | 10,527 |
| Jul 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 200 |
| Jul 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.80 | 15.80 | - | 10 |
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jul 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 654 |
| Jul 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 368 |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |