Gop Properties Socimi, S.A. (BME:YGOP)
Spain · Delayed Price · Currency is EUR 18.30
0.00 (0.00%)
At close: Oct 27, 2026
Gop Properties Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 275 |
| Oct 26, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 0.55% | 550 |
| Oct 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 3,904 |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 164 |
| Oct 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 192 |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 275 |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 50 |
| Oct 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,988 |
| Oct 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 78 |
| Oct 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 56 |
| Oct 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 586 |
| Oct 2, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 18.20 | - | 40 |
| Oct 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | 313 |
| Sep 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3.13% | 4,175 |
| Sep 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.55 | 0.56% | 285 |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | -0.56% | 570 |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.55 | - | 287 |
| Sep 18, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.55 | 0.56% | 2,520 |
| Sep 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 2 |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 140 |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 60 |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 570 |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 85 |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 61,545 |
| Sep 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | 570 |
| Sep 4, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.45 | 0.57% | 2,575 |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.35 | - | 32 |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.35 | - | - |
| Sep 1, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.35 | 1.15% | 494 |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - | - |