Gop Properties Socimi, S.A. (BME:YGOP)
Spain · Delayed Price · Currency is EUR 17.70
0.00 (0.00%)
Last updated: Sep 16, 2026, 4:00 PM CET
Gop Properties Socimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 140 |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 60 |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 570 |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 85 |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 61,545 |
| Sep 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 570 |
| Sep 4, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 0.57% | 2,575 |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 32 |
| Sep 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Sep 1, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 1.15% | 494 |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 40 |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.40 | 17.40 | - | 180 |
| Aug 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 500 |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 230 |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 28 |
| Aug 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 500 |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 18,633 |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1 |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 485 |
| Aug 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 48 |
| Jul 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 27, 2026 | 17.60 | 17.60 | 17.60 | 17.40 | 17.40 | - | 52 |
| Jul 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 112,344 |
| Jul 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Jul 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 100 |
| Jul 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | 650 |
| Jul 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 200 |
| Jul 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.30 | 17.30 | - | 30 |
| Jul 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 20 |