BME:YHTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 17, 2026	2.90	2.90	2.86	2.86	2.86	2.14%	7,486
Mar 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	2,000
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	301
Mar 11, 2026	2.80	2.82	2.80	2.80	2.80	-1.41%	14,186
Mar 10, 2026	2.84	2.86	2.84	2.84	2.84	0.71%	5,001
Mar 9, 2026	2.80	2.82	2.80	2.82	2.82	-0.70%	13,312
Mar 6, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	1,650
Mar 5, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	2,786
Mar 4, 2026	2.80	2.80	2.80	2.78	2.78	-	5
Mar 3, 2026	2.80	2.80	2.78	2.78	2.78	-1.42%	5,771
Mar 2, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	4,378
Feb 27, 2026	2.86	2.86	2.86	2.86	2.86	-	501
Feb 26, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	1,726
Feb 25, 2026	2.88	2.88	2.88	2.88	2.88	-	33
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-	11
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	600
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-	7,000
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1,725
Feb 18, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	4,561
Feb 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 16, 2026	2.92	2.92	2.92	2.90	2.90	-	1
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1,000
Feb 12, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 11, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 10, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	502
Feb 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 6, 2026	2.92	2.92	2.90	2.90	2.90	-	1,539
Feb 5, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	5,225
Feb 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	1,000
Feb 3, 2026	2.90	2.90	2.88	2.90	2.90	-	2,104
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	6,132
Jan 30, 2026	2.78	2.84	2.78	2.84	2.84	4.41%	5,923
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	1,839
Jan 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 27, 2026	2.70	2.72	2.70	2.70	2.70	-1.46%	3,597
Jan 26, 2026	2.68	2.74	2.68	2.74	2.74	1.48%	3,675
Jan 23, 2026	2.70	2.70	2.68	2.70	2.70	-	2,176
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	638
Jan 21, 2026	2.68	2.68	2.68	2.68	2.68	-	26,000
Jan 20, 2026	2.70	2.70	2.68	2.68	2.68	-4.96%	80,757
Jan 19, 2026	2.82	2.82	2.82	2.82	2.82	-	1
Jan 16, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	19,041
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	5,472
Jan 14, 2026	2.88	2.88	2.88	2.90	2.90	-	60
Jan 13, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1,911
Jan 12, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	3,413
Jan 9, 2026	2.90	2.90	2.86	2.90	2.90	0.69%	407
Jan 8, 2026	2.86	2.88	2.86	2.88	2.88	2.86%	5,172