BME:YHTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	5,225
Feb 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	1,000
Feb 3, 2026	2.90	2.90	2.88	2.90	2.90	-	2,104
Feb 2, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	6,132
Jan 30, 2026	2.78	2.84	2.78	2.84	2.84	4.41%	5,923
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	1,839
Jan 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 27, 2026	2.70	2.72	2.70	2.70	2.70	-1.46%	3,597
Jan 26, 2026	2.68	2.74	2.68	2.74	2.74	1.48%	3,675
Jan 23, 2026	2.70	2.70	2.68	2.70	2.70	-	2,176
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	638
Jan 21, 2026	2.68	2.68	2.68	2.68	2.68	-	26,000
Jan 20, 2026	2.70	2.70	2.68	2.68	2.68	-4.96%	80,757
Jan 19, 2026	2.82	2.82	2.82	2.82	2.82	-	1
Jan 16, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	19,041
Jan 15, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	5,472
Jan 14, 2026	2.88	2.88	2.88	2.90	2.90	-	60
Jan 13, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1,911
Jan 12, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	3,413
Jan 9, 2026	2.90	2.90	2.86	2.90	2.90	0.69%	407
Jan 8, 2026	2.86	2.88	2.86	2.88	2.88	2.86%	5,172
Jan 7, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	3,073
Jan 6, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	11,775
Jan 5, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	400
Jan 2, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	4,499
Dec 31, 2025	2.80	2.80	2.78	2.78	2.78	-1.42%	26,805
Dec 30, 2025	2.84	2.84	2.82	2.82	2.82	-1.40%	20,296
Dec 29, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	971
Dec 24, 2025	2.80	2.84	2.80	2.84	2.84	0.71%	31,578
Dec 23, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	19,796
Dec 22, 2025	2.72	2.78	2.72	2.78	2.78	6.92%	27,925
Dec 19, 2025	2.54	2.60	2.54	2.60	2.60	6.56%	11,284
Dec 18, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Dec 17, 2025	2.40	2.44	2.40	2.44	2.44	1.67%	25,839
Dec 16, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 15, 2025	2.44	2.44	2.40	2.40	2.40	-3.23%	36,666
Dec 12, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	3,500
Dec 11, 2025	2.48	2.48	2.48	2.50	2.50	-	150
Dec 10, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	2,528
Dec 8, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 5, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 4, 2025	2.50	2.50	2.48	2.48	2.48	-	48,601
Dec 3, 2025	2.48	2.48	2.48	2.48	2.48	-	1,705,600
Dec 2, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 1, 2025	2.48	2.48	2.48	2.48	2.48	-	400
Nov 28, 2025	2.50	2.50	2.48	2.48	2.48	-	3,220
Nov 27, 2025	2.46	2.46	2.46	2.48	2.48	-	75
Nov 26, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	20,000
Nov 25, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	2,500