Hotei Properties Group Socimi S.A. (BME:YHTI)
Spain · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
Aug 6, 2026, 12:00 PM CET
BME:YHTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Aug 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 6,338 |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.02 | 3.02 | - | 72 |
| Jul 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.14% | 1,001 |
| Jul 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3 |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.61% | 2,000 |
| Jul 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 20, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 2,504 |
| Jul 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 1,346 |
| Jul 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | 10,029 |
| Jul 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 6,210 |
| Jul 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 5,000 |
| Jul 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 10,184 |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.02 | 3.02 | - | 25 |
| Jun 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 169 |
| Jun 24, 2026 | 3.06 | 3.06 | 3.06 | 3.02 | 3.02 | - | 25 |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 1,000 |
| Jun 22, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | - | 10,796 |
| Jun 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jun 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 18,774 |
| Jun 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jun 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.09% | 10,000 |
| Jun 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | -1.29% | 20,008 |
| Jun 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | - | 4,420 |
| Jun 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | - | 358,354 |
| Jun 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | 12.32% | 33,925 |
| Jun 9, 2026 | 2.78 | 2.78 | 2.78 | 2.76 | 2.70 | - | 6 |
| Jun 8, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.70 | - | 12 |
| Jun 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | - | - |
| Jun 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | 0.73% | 2,149 |
| Jun 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | - | - |
| Jun 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | -0.72% | 3,846 |
| Jun 1, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.70 | 0.73% | 42,482 |
| May 29, 2026 | 2.76 | 2.76 | 2.76 | 2.74 | 2.68 | - | 13 |