BME:YHTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	2,149
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	3,846
Jun 1, 2026	2.80	2.80	2.76	2.76	2.76	0.73%	42,482
May 29, 2026	2.76	2.76	2.76	2.74	2.74	-	13
May 28, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	1,825
May 27, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	9,995
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	789
May 22, 2026	2.78	2.78	2.76	2.76	2.76	-	19,596
May 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	24,500
May 20, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	2,021
May 19, 2026	2.78	2.78	2.76	2.78	2.78	-0.71%	9,705
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	15,036
May 15, 2026	2.86	2.86	2.82	2.82	2.82	-0.70%	6,261
May 14, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	7,408
May 13, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	6,500
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	54,600
May 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	1,000
May 8, 2026	2.82	2.86	2.82	2.86	2.86	2.14%	4,500
May 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	5,000
May 6, 2026	2.76	2.76	2.76	2.78	2.78	-	2
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-	5,250
May 4, 2026	2.80	2.80	2.78	2.78	2.78	-	5,013
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-	7
Apr 29, 2026	2.78	2.78	2.78	2.78	2.78	-	7,979
Apr 28, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.78	-	30,000
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 23, 2026	2.76	2.78	2.76	2.78	2.78	-	1,700
Apr 22, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	9,520
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	4,982
Apr 20, 2026	2.84	2.84	2.84	2.82	2.82	-	3
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	36,742
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,786
Apr 15, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	8,300
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	16,815
Apr 13, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	4,800
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	26,472
Apr 9, 2026	2.78	2.78	2.78	2.78	2.78	-	50,400
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	1,800
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	2,000
Apr 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 31, 2026	2.80	2.80	2.80	2.80	2.80	-	5,000
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	450
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	17,551
Mar 25, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	14,969