BME:YHTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.04	3.04	3.04	3.02	3.02	-	25
Jun 25, 2026	3.02	3.02	3.02	3.02	3.02	-	169
Jun 24, 2026	3.06	3.06	3.06	3.02	3.02	-	25
Jun 23, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	1,000
Jun 22, 2026	3.02	3.06	3.02	3.06	3.06	-	10,796
Jun 19, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jun 18, 2026	3.06	3.06	3.06	3.06	3.06	-	18,774
Jun 17, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Jun 16, 2026	3.06	3.06	3.06	3.06	3.06	2.09%	10,000
Jun 15, 2026	3.06	3.06	3.06	3.06	3.00	-1.29%	20,008
Jun 12, 2026	3.10	3.10	3.10	3.10	3.04	-	4,420
Jun 11, 2026	3.10	3.10	3.10	3.10	3.04	-	358,354
Jun 10, 2026	3.10	3.10	3.10	3.10	3.04	12.32%	33,925
Jun 9, 2026	2.78	2.78	2.78	2.76	2.70	-	6
Jun 8, 2026	2.74	2.76	2.74	2.76	2.70	-	12
Jun 5, 2026	2.76	2.76	2.76	2.76	2.70	-	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.70	0.73%	2,149
Jun 3, 2026	2.74	2.74	2.74	2.74	2.68	-	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.68	-0.72%	3,846
Jun 1, 2026	2.80	2.80	2.76	2.76	2.70	0.73%	42,482
May 29, 2026	2.76	2.76	2.76	2.74	2.68	-	13
May 28, 2026	2.74	2.74	2.74	2.74	2.68	0.74%	1,825
May 27, 2026	2.72	2.72	2.72	2.72	2.66	-0.73%	9,995
May 26, 2026	2.74	2.74	2.74	2.74	2.68	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.68	-0.72%	789
May 22, 2026	2.78	2.78	2.76	2.76	2.70	-	19,596
May 21, 2026	2.76	2.76	2.76	2.76	2.70	-1.43%	24,500
May 20, 2026	2.80	2.80	2.80	2.80	2.74	0.72%	2,021
May 19, 2026	2.78	2.78	2.76	2.78	2.72	-0.71%	9,705
May 18, 2026	2.80	2.80	2.80	2.80	2.74	-0.71%	15,036
May 15, 2026	2.86	2.86	2.82	2.82	2.76	-0.70%	6,261
May 14, 2026	2.84	2.84	2.84	2.84	2.78	0.71%	7,408
May 13, 2026	2.82	2.82	2.82	2.82	2.76	0.71%	6,500
May 12, 2026	2.80	2.80	2.80	2.80	2.74	-1.41%	54,600
May 11, 2026	2.84	2.84	2.84	2.84	2.78	-0.70%	1,000
May 8, 2026	2.82	2.86	2.82	2.86	2.80	2.14%	4,500
May 7, 2026	2.80	2.80	2.80	2.80	2.74	0.72%	5,000
May 6, 2026	2.76	2.76	2.76	2.78	2.72	-	2
May 5, 2026	2.78	2.78	2.78	2.78	2.72	-	5,250
May 4, 2026	2.80	2.80	2.78	2.78	2.72	-	5,013
Apr 30, 2026	2.78	2.78	2.78	2.78	2.72	-	7
Apr 29, 2026	2.78	2.78	2.78	2.78	2.72	-	7,979
Apr 28, 2026	2.78	2.78	2.78	2.78	2.72	-	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.72	-	30,000
Apr 24, 2026	2.78	2.78	2.78	2.78	2.72	-	-
Apr 23, 2026	2.76	2.78	2.76	2.78	2.72	-	1,700
Apr 22, 2026	2.78	2.78	2.78	2.78	2.72	-0.71%	9,520
Apr 21, 2026	2.80	2.80	2.80	2.80	2.74	-0.71%	4,982
Apr 20, 2026	2.84	2.84	2.84	2.82	2.76	-	3
Apr 17, 2026	2.82	2.82	2.82	2.82	2.76	0.71%	36,742