BME:YHTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.86	2.86	2.82	2.82	2.82	-0.70%	6,261
May 14, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	7,408
May 13, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	6,500
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	54,600
May 11, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	1,000
May 8, 2026	2.82	2.86	2.82	2.86	2.86	2.14%	4,500
May 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	5,000
May 6, 2026	2.76	2.76	2.76	2.78	2.78	-	2
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-	5,250
May 4, 2026	2.80	2.80	2.78	2.78	2.78	-	5,013
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-	7
Apr 29, 2026	2.78	2.78	2.78	2.78	2.78	-	7,979
Apr 28, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.78	-	30,000
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 23, 2026	2.76	2.78	2.76	2.78	2.78	-	1,700
Apr 22, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	9,520
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	4,982
Apr 20, 2026	2.84	2.84	2.84	2.82	2.82	-	3
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	36,742
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,786
Apr 15, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	8,300
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	16,815
Apr 13, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	4,800
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	26,472
Apr 9, 2026	2.78	2.78	2.78	2.78	2.78	-	50,400
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	1,800
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	2,000
Apr 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 1, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 31, 2026	2.80	2.80	2.80	2.80	2.80	-	5,000
Mar 30, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	450
Mar 27, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 26, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	17,551
Mar 25, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	14,969
Mar 24, 2026	2.84	2.86	2.84	2.84	2.84	-0.70%	501
Mar 23, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 17, 2026	2.90	2.90	2.86	2.86	2.86	2.14%	7,486
Mar 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	2,000
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	301
Mar 11, 2026	2.80	2.82	2.80	2.80	2.80	-1.41%	14,186
Mar 10, 2026	2.84	2.86	2.84	2.84	2.84	0.71%	5,001
Mar 9, 2026	2.80	2.82	2.80	2.82	2.82	-0.70%	13,312
Mar 6, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	1,650
Mar 5, 2026	2.80	2.82	2.80	2.82	2.82	1.44%	2,786
Mar 4, 2026	2.80	2.80	2.80	2.78	2.78	-	5