Skip to main content
logo
Numulae Gestión de Servicios SOCIMI, S.A. (BME:YNUM)
Spain flag Spain · Delayed Price · Currency is EUR
1.990
0.00 (0.00%)
At close: Dec 5, 2025

BME:YNUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.991.991.991.991.99--
Dec 4, 20251.991.991.991.991.99--
Dec 3, 20251.991.991.991.991.99--
Dec 2, 20251.991.991.991.991.99--
Dec 1, 20251.991.991.991.991.99--
Nov 28, 20251.991.991.991.991.99--
Nov 27, 20251.991.991.991.991.99--
Nov 26, 20251.991.991.991.991.99--
Nov 25, 20251.991.991.991.991.99--
Nov 24, 20251.991.991.991.991.99--
Nov 21, 20251.991.991.991.991.99--
Nov 20, 20251.991.991.991.991.99--
Nov 19, 20251.991.991.991.991.99--
Nov 18, 20251.991.991.991.991.99--
Nov 17, 20251.991.991.991.991.99--
Nov 14, 20251.991.991.991.991.99--
Nov 13, 20251.991.991.991.991.99--
Nov 12, 20251.991.991.991.991.99--
Nov 11, 20251.991.991.991.991.99--
Nov 10, 20251.991.991.991.991.99--
Nov 7, 20251.991.991.991.991.99--
Nov 6, 20251.991.991.991.991.99--
Nov 5, 20251.991.991.991.991.99--
Nov 4, 20251.991.991.991.991.99--
Nov 3, 20251.991.991.991.991.99--
Oct 31, 20251.991.991.991.991.99--
Oct 30, 20251.991.991.991.991.99--
Oct 29, 20251.991.991.991.991.99--
Oct 28, 20251.991.991.991.991.99--
Oct 27, 20251.991.991.991.991.99--
Oct 24, 20251.991.991.991.991.99--
Oct 23, 20251.991.991.991.991.99--
Oct 22, 20251.991.991.991.991.99--
Oct 21, 20251.991.991.991.991.99--
Oct 20, 20251.991.991.991.991.99--
Oct 17, 20251.991.991.991.991.99--
Oct 16, 20251.991.991.991.991.99--
Oct 15, 20251.991.991.991.991.99--
Oct 14, 20251.991.991.991.991.99--
Oct 13, 20251.991.991.991.991.99--
Oct 10, 20251.991.991.991.991.99--
Oct 9, 20251.991.991.991.991.99--
Oct 8, 20251.991.991.991.991.99--
Oct 7, 20251.991.991.991.991.99--
Oct 6, 20251.991.991.991.991.99--
Oct 3, 20251.991.991.991.991.99--
Oct 2, 20251.991.991.991.991.99--
Oct 1, 20251.991.991.991.991.99--
Sep 30, 20251.991.991.991.991.99--
Sep 29, 20251.991.991.991.991.99--