Skip to main content
logo
Numulae Gestión de Servicios SOCIMI, S.A. (BME:YNUM)
Spain flag Spain · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Aug 3, 2026, 4:00 PM CET

BME:YNUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262.362.362.362.362.36--
Aug 5, 20262.362.362.362.362.36--
Aug 4, 20262.362.362.362.362.36--
Aug 3, 20262.362.362.362.362.361.72%60,746
Jul 31, 20262.322.322.322.322.32--
Jul 30, 20262.322.322.322.322.32--
Jul 29, 20262.322.322.322.322.320.35%-
Jul 28, 20262.362.362.362.362.31--
Jul 27, 20262.362.362.362.362.31-7,000
Jul 24, 20262.362.362.362.362.31--
Jul 23, 20262.362.362.362.362.31--
Jul 22, 20262.362.362.362.362.31--
Jul 21, 20262.362.362.362.362.31--
Jul 20, 20262.362.362.362.362.31--
Jul 17, 20262.362.362.362.362.31--
Jul 16, 20262.362.362.362.362.31--
Jul 15, 20262.362.362.362.362.31--
Jul 14, 20262.362.362.362.362.31--
Jul 13, 20262.362.362.362.362.31--
Jul 10, 20262.362.362.362.362.31--
Jul 9, 20262.362.362.362.362.31--
Jul 8, 20262.362.362.362.362.31--
Jul 7, 20262.362.362.362.362.31--
Jul 6, 20262.362.362.362.362.31--
Jul 3, 20262.362.362.362.362.311.72%6,800
Jul 2, 20262.322.322.322.322.27--
Jul 1, 20262.322.322.322.322.27--
Jun 30, 20262.322.322.322.322.27--
Jun 29, 20262.322.322.322.322.27--
Jun 26, 20262.322.322.322.322.27--
Jun 25, 20262.322.322.322.322.27--
Jun 24, 20262.322.322.322.322.27--
Jun 23, 20262.322.322.322.322.27--
Jun 22, 20262.322.322.322.322.27--
Jun 19, 20262.322.322.322.322.27--
Jun 18, 20262.322.322.322.322.27--
Jun 17, 20262.322.322.322.322.27--
Jun 16, 20262.322.322.322.322.27--
Jun 15, 20262.322.322.322.322.27--
Jun 12, 20262.322.322.322.322.27--
Jun 11, 20262.322.322.322.322.27--
Jun 10, 20262.322.322.322.322.27--
Jun 9, 20262.322.322.322.322.27--
Jun 8, 20262.322.322.322.322.27--
Jun 5, 20262.322.322.322.322.27--
Jun 4, 20262.322.322.322.322.27--
Jun 3, 20262.322.322.322.322.27--
Jun 2, 20262.322.322.322.322.270.30%-
Jun 1, 20262.342.342.342.342.27--
May 29, 20262.342.342.342.342.27--