Numulae Gestión de Servicios SOCIMI, S.A. (BME:YNUM)
Spain · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
At close: Jun 5, 2026
BME:YNUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 4, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.30% | - |
| Jun 1, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | - | - |
| May 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.31 | 0.86% | 5,000 |
| May 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | - | - |
| May 13, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.29 | 0.87% | 4,400 |
| May 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | 13,800 |
| May 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | 0.88% | 2,200 |
| May 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | - | - |
| May 7, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 2.25 | 3.64% | 4,650 |
| May 6, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.17 | 3.77% | 4,750 |
| May 5, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.10 | 4.95% | 5,450 |
| May 4, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.00 | 1.51% | 5,000 |
| Apr 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Apr 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Mar 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Mar 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Mar 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |
| Mar 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | - | - |