Vitruvio Real Estate SOCIMI, S.A. (BME:YVIT)
Spain flag Spain · Delayed Price · Currency is EUR
16.10
0.00 (0.00%)
Oct 28, 2025, 12:00 PM CET

BME:YVIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.1016.1016.1016.1016.10-6,688
Oct 27, 202516.1016.1016.1016.1016.10-7,788
Oct 24, 202516.1016.1016.1016.1016.10-4,160
Oct 23, 202516.1016.1016.1016.1016.10-9,396
Oct 22, 202516.1016.1016.1016.1016.10-5,941
Oct 21, 202516.1016.1016.1016.1016.10-14,870
Oct 20, 202516.1016.1016.1016.1016.10-8,140
Oct 17, 202516.1016.1016.1016.1016.10-340
Oct 16, 202516.1016.1016.1016.1016.10--
Oct 15, 202516.1016.1016.1016.1016.10-340
Oct 14, 202516.1016.1016.1016.1016.10-44
Oct 13, 202516.1016.1016.1016.1016.10-50,286
Oct 10, 202516.1016.1016.1016.1016.10-1,778
Oct 9, 202516.1016.1016.1016.1016.100.63%1,000
Oct 8, 202516.0016.0016.0016.0016.00-182,069
Oct 7, 202516.0016.0016.0016.0016.00-182,069
Oct 6, 202516.0016.0016.0016.0016.00-182,069
Oct 3, 202516.0016.0016.0016.0016.00-182,069
Oct 2, 202516.0016.0016.0016.0016.00-4,384
Oct 1, 202516.0016.0016.0016.0016.00-11,950
Sep 30, 202516.0016.0016.0016.0016.00-692
Sep 29, 202516.0016.0016.0016.0016.00-5,020
Sep 26, 202516.0016.0016.0016.0016.00-44,701
Sep 25, 202516.0016.0016.0016.0016.000.63%16,760
Sep 24, 202515.9015.9015.9015.9015.90-0.62%3,460
Sep 23, 202516.0016.0016.0016.0016.000.63%2,000
Sep 22, 202515.9015.9015.9015.9015.90-172
Sep 19, 202515.9015.9015.9015.9015.90-172
Sep 18, 202515.9015.9015.9015.9015.90-172
Sep 17, 202515.9015.9015.9015.9015.90-4
Sep 16, 202515.9015.9015.9015.9015.90-74,760
Sep 15, 202515.9015.9015.9015.9015.90-74,760
Sep 12, 202515.9015.9015.9015.9015.90-2,480
Sep 11, 202515.9015.9015.9015.9015.90-555,456
Sep 10, 202515.9015.9015.9015.9015.90--
Sep 9, 202515.9015.9015.9015.9015.90-555,456
Sep 8, 202515.9015.9015.9015.9015.90-268,260
Sep 5, 202515.9015.9015.9015.9015.90-8,241
Sep 4, 202515.9015.9015.9015.9015.90-92,966
Sep 3, 202515.9015.9015.9015.9015.90-2,250
Sep 2, 202515.9015.9015.9015.9015.90-12,732
Sep 1, 202515.9015.9015.9015.9015.90-3,600
Aug 29, 202515.9015.9015.9015.9015.90-2,200
Aug 28, 202515.9015.9015.9015.9015.90-1,799
Aug 27, 202515.9015.9015.9015.9015.90-1,828
Aug 26, 202515.9015.9015.9015.9015.90-3,130
Aug 25, 202515.9015.9015.9015.9015.90-1,600
Aug 22, 202515.9015.9015.9015.9015.90-1,900
Aug 21, 202515.9015.9015.9015.9015.90-68,295
Aug 20, 202515.9015.9015.9015.9015.90-1,570