BME:YVIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	18.00	18.00	18.00	18.00	18.00	-	1,300
Aug 5, 2026	18.10	18.10	18.10	18.00	18.00	-	10
Aug 4, 2026	18.00	18.00	18.00	18.00	18.00	-	1,902
Aug 3, 2026	18.00	18.00	18.00	18.00	18.00	-	1,100
Jul 31, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	7,147
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jul 29, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	3,900
Jul 28, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	4,148
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Jul 24, 2026	18.30	18.30	18.30	18.20	18.20	-	4
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	0.65%	13,245
Jul 21, 2026	18.20	18.20	18.20	18.20	18.08	0.55%	3,285
Jul 20, 2026	18.10	18.10	18.10	18.10	17.98	-	-
Jul 17, 2026	18.00	18.10	18.00	18.10	17.98	0.56%	1,242
Jul 16, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 15, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 14, 2026	18.00	18.00	18.00	18.00	17.88	-	1,564
Jul 13, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 10, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 9, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 8, 2026	18.10	18.10	18.10	18.00	17.88	-	50
Jul 7, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jul 6, 2026	18.00	18.00	18.00	18.00	17.88	-	1,000
Jul 3, 2026	18.00	18.00	18.00	18.00	17.88	-	2,900
Jul 2, 2026	18.00	18.00	18.00	18.00	17.88	-	1,500
Jul 1, 2026	18.00	18.00	18.00	18.00	17.88	-	2
Jun 30, 2026	18.00	18.00	18.00	18.00	17.88	-	3,209
Jun 29, 2026	18.00	18.00	18.00	18.00	17.88	-	8,000
Jun 26, 2026	18.10	18.10	18.00	18.00	17.88	-	1,151
Jun 25, 2026	18.00	18.00	18.00	18.00	17.88	-	667
Jun 24, 2026	18.00	18.10	18.00	18.00	17.88	-	1,049
Jun 23, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jun 22, 2026	18.20	18.20	18.00	18.00	17.88	-0.55%	2,502
Jun 19, 2026	18.10	18.10	18.10	18.10	17.98	0.56%	200
Jun 18, 2026	18.00	18.00	18.00	18.00	17.88	-	1,300
Jun 17, 2026	18.00	18.00	18.00	18.00	17.88	-	-
Jun 16, 2026	18.10	18.10	18.10	18.00	17.88	-	1
Jun 15, 2026	18.00	18.00	18.00	18.00	17.88	-	25
Jun 12, 2026	18.00	18.00	18.00	18.00	17.88	-0.55%	18,700
Jun 11, 2026	18.10	18.10	18.10	18.10	17.98	-	-
Jun 10, 2026	18.20	18.20	18.10	18.10	17.98	-	1,800
Jun 9, 2026	18.20	18.20	18.20	18.10	17.98	-	1
Jun 8, 2026	18.10	18.10	18.10	18.10	17.98	-	-
Jun 5, 2026	18.20	18.20	18.20	18.10	17.98	-	4
Jun 4, 2026	18.10	18.10	18.10	18.10	17.98	-	1,011
Jun 3, 2026	18.10	18.10	18.10	18.10	17.98	0.56%	200
Jun 2, 2026	18.00	18.00	18.00	18.00	17.88	-	4,275
Jun 1, 2026	18.00	18.00	18.00	18.00	17.88	-	2,836
May 29, 2026	18.00	18.00	18.00	18.00	17.88	1.12%	3,300