Skip to main content
logo
Vivenio Residencial SOCIMI, S.A. (BME:YVIV)
Spain flag Spain · Delayed Price · Currency is EUR
1.360
0.00 (0.00%)
At close: Aug 20, 2025, 5:30 PM CET

BME:YVIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.361.361.361.36---
Aug 21, 20251.361.361.361.36---
Aug 20, 20251.361.361.361.36---
Aug 19, 20251.361.361.361.36---
Aug 18, 20251.361.361.361.36---
Aug 15, 20251.361.361.361.36---
Aug 14, 20251.361.361.361.36---
Aug 13, 20251.361.361.361.36---
Aug 12, 20251.361.361.361.36---
Aug 11, 20251.361.361.361.36---
Aug 8, 20251.361.361.361.36---
Aug 7, 20251.361.361.361.36---
Aug 6, 20251.361.361.361.36---
Aug 5, 20251.361.361.361.36---
Aug 4, 20251.361.361.361.36---
Aug 1, 20251.361.361.361.36---
Jul 31, 20251.361.361.361.36---
Jul 30, 20251.361.361.361.36---
Jul 29, 20251.361.361.361.36---
Jul 28, 20251.361.361.361.36---
Jul 25, 20251.361.361.361.36---
Jul 24, 20251.361.361.361.36---
Jul 23, 20251.361.361.361.36---
Jul 22, 20251.361.361.361.36---
Jul 21, 20251.361.361.361.36---
Jul 18, 20251.361.361.361.36---
Jul 17, 20251.361.361.361.36---
Jul 16, 20251.361.361.361.36---
Jul 15, 20251.361.361.361.36---
Jul 14, 20251.361.361.361.36---
Jul 11, 20251.361.361.361.36---
Jul 10, 20251.361.361.361.36---
Jul 9, 20251.361.361.361.36---
Jul 8, 20251.361.361.361.36---
Jul 7, 20251.361.361.361.36---
Jul 4, 20251.361.361.361.36---
Jul 3, 20251.361.361.361.36---
Jul 2, 20251.361.361.361.36---
Jul 1, 20251.361.361.361.36---
Jun 30, 20251.361.361.361.36---
Jun 27, 20251.361.361.361.36---
Jun 26, 20251.361.361.361.36--500
Jun 25, 20251.361.361.361.36---
Jun 24, 20251.361.361.361.36---
Jun 23, 20251.361.361.361.36---
Jun 20, 20251.361.361.361.36---
Jun 19, 20251.361.361.361.36---
Jun 18, 20251.361.361.361.36---
Jun 17, 20251.361.361.361.36---
Jun 16, 20251.361.361.361.36---