Skip to main content
logo
Vivenio Residencial SOCIMI, S.A. (BME:YVIV)
Spain flag Spain · Delayed Price · Currency is EUR
1.350
0.00 (0.00%)
At close: May 11, 2026

BME:YVIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20261.351.351.351.351.35--
May 11, 20261.351.351.351.351.35--
May 8, 20261.351.351.351.351.35--
May 7, 20261.351.351.351.351.35--
May 6, 20261.351.351.351.351.35--
May 5, 20261.351.351.351.351.35--
May 4, 20261.351.351.351.351.35--
Apr 30, 20261.351.351.351.351.35--
Apr 29, 20261.351.351.351.351.35--
Apr 28, 20261.351.351.351.351.35--
Apr 27, 20261.351.351.351.351.35--
Apr 24, 20261.351.351.351.351.35--
Apr 23, 20261.351.351.351.351.35--
Apr 22, 20261.351.351.351.351.35--
Apr 21, 20261.351.351.351.351.35--
Apr 20, 20261.351.351.351.351.35--
Apr 17, 20261.351.351.351.351.35--
Apr 16, 20261.351.351.351.351.35--
Apr 15, 20261.351.351.351.351.35--
Apr 14, 20261.351.351.351.351.35--
Apr 13, 20261.351.351.351.351.35--
Apr 10, 20261.351.351.351.351.35--
Apr 9, 20261.351.351.351.351.35--
Apr 8, 20261.351.351.351.351.35--
Apr 7, 20261.351.351.351.351.35--
Apr 2, 20261.351.351.351.351.35--
Apr 1, 20261.351.351.351.351.35--
Mar 31, 20261.351.351.351.351.35--
Mar 30, 20261.351.351.351.351.35--
Mar 27, 20261.351.351.351.351.35--
Mar 26, 20261.351.351.351.351.35--
Mar 25, 20261.351.351.351.351.35--
Mar 24, 20261.351.351.351.351.35--
Mar 23, 20261.351.351.351.351.35--
Mar 20, 20261.351.351.351.351.35--
Mar 19, 20261.351.351.351.351.35--
Mar 18, 20261.351.351.351.351.35--
Mar 17, 20261.351.351.351.351.35--
Mar 16, 20261.351.351.351.351.35--
Mar 13, 20261.351.351.351.351.35--
Mar 12, 20261.351.351.351.351.35--
Mar 11, 20261.351.351.351.351.35--
Mar 10, 20261.351.351.351.351.35--
Mar 9, 20261.351.351.351.351.35--
Mar 6, 20261.351.351.351.351.35--
Mar 5, 20261.351.351.351.351.35--
Mar 4, 20261.351.351.351.351.35--
Mar 3, 20261.351.351.351.351.35--
Mar 2, 20261.351.351.351.351.35--
Feb 27, 20261.351.351.351.351.35--