DSV A/S (BMV:0JN9.N)
Mexico · Delayed Price · Currency is MXN 3,560.00
0.00 (0.00%)
At close: Sep 8, 2026
BMV:0JN9.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | -3.78% | 16 |
| Aug 28, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -15.48% | 36 |
| Jul 8, 2026 | 4,377.64 | 4,377.64 | 4,377.64 | 4,377.64 | 4,377.64 | 3.74% | 525 |
| Jun 25, 2026 | 4,357.77 | 4,357.77 | 4,220.00 | 4,220.00 | 4,220.00 | 2.43% | 33 |
| Jun 24, 2026 | 4,112.03 | 4,120.00 | 4,112.03 | 4,120.00 | 4,120.00 | -0.01% | 187 |
| May 21, 2026 | 4,120.27 | 4,120.27 | 4,120.27 | 4,120.27 | 4,120.27 | -6.57% | 2,884 |
| Apr 9, 2026 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | -0.11% | 21 |
| Apr 8, 2026 | 4,425.71 | 4,425.71 | 4,415.00 | 4,415.00 | 4,415.00 | 2.13% | 163 |
| Apr 7, 2026 | 4,410.00 | 4,410.00 | 4,322.93 | 4,322.93 | 4,322.93 | 4.55% | 201 |
| Mar 26, 2026 | 4,134.97 | 4,134.97 | 4,134.97 | 4,134.97 | 4,134.97 | -0.51% | 1,629 |