ASSA ABLOY AB (publ) (BMV:0R87.N)
Mexico · Delayed Price · Currency is MXN 603.50
-19.94 (-3.20%)
At close: Sep 9, 2026
BMV:0R87.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 603.50 | 603.50 | 603.50 | 603.50 | 603.50 | -3.20% | 690 |
| Sep 3, 2026 | 623.44 | 623.44 | 623.44 | 623.44 | 623.44 | -1.03% | 480 |
| Aug 20, 2026 | 629.96 | 629.96 | 629.96 | 629.96 | 629.96 | -5.22% | 12,617 |
| Aug 6, 2026 | 664.65 | 664.65 | 664.65 | 664.65 | 664.65 | 11.89% | 42,004 |
| Jul 14, 2026 | 594.03 | 594.03 | 594.03 | 594.03 | 594.03 | -2.28% | 5,130 |
| Jun 22, 2026 | 607.91 | 607.91 | 607.91 | 607.91 | 607.91 | 0.58% | 6,690 |
| Jun 5, 2026 | 604.43 | 604.43 | 604.43 | 604.43 | 604.43 | -3.47% | 1,855 |
| May 29, 2026 | 626.19 | 626.19 | 626.19 | 626.19 | 626.19 | -6.68% | 6,140 |
| May 7, 2026 | 670.98 | 670.98 | 670.98 | 670.98 | 670.98 | 3.38% | 1,110 |