BYD Company Limited (BMV:1211.N)
Mexico · Delayed Price · Currency is MXN 178.00
-2.47 (-1.37%)
At close: Sep 18, 2026
BMV:1211.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.00 | 190.00 | 178.00 | 178.00 | 178.00 | -1.37% | 1,367 |
| Sep 17, 2026 | 178.00 | 184.90 | 178.00 | 180.47 | 180.47 | 1.93% | 205 |
| Sep 15, 2026 | 180.00 | 180.00 | 177.05 | 177.05 | 177.05 | -1.64% | 126 |
| Sep 14, 2026 | 183.89 | 185.99 | 180.00 | 180.00 | 180.00 | -2.12% | 1,515 |
| Sep 11, 2026 | 184.99 | 185.99 | 177.00 | 183.90 | 183.90 | -0.59% | 492 |
| Sep 10, 2026 | 182.00 | 188.88 | 180.00 | 185.00 | 185.00 | -4.64% | 587 |
| Sep 9, 2026 | 185.00 | 194.98 | 185.00 | 194.00 | 194.00 | 2.11% | 218 |
| Sep 8, 2026 | 194.50 | 194.50 | 190.00 | 190.00 | 190.00 | -2.56% | 93 |
| Sep 7, 2026 | 194.95 | 194.99 | 194.95 | 194.99 | 194.99 | - | 24 |
| Sep 4, 2026 | 190.00 | 195.00 | 188.00 | 194.99 | 194.99 | 2.63% | 289 |
| Sep 3, 2026 | 193.86 | 197.00 | 184.70 | 190.00 | 190.00 | -3.55% | 345 |
| Sep 2, 2026 | 198.99 | 198.99 | 190.00 | 197.00 | 197.00 | 2.60% | 207 |
| Sep 1, 2026 | 193.00 | 198.00 | 192.00 | 192.00 | 192.00 | - | 116 |
| Aug 31, 2026 | 195.00 | 199.80 | 191.00 | 192.00 | 192.00 | -1.54% | 212 |
| Aug 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.88% | 76 |
| Aug 27, 2026 | 200.00 | 206.99 | 193.00 | 193.29 | 193.29 | -3.36% | 88 |
| Aug 26, 2026 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | 3.63% | 79 |
| Aug 25, 2026 | 194.00 | 194.60 | 193.00 | 193.00 | 193.00 | -0.52% | 443 |
| Aug 24, 2026 | 197.00 | 199.00 | 194.00 | 194.00 | 194.00 | -1.02% | 133 |
| Aug 21, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.54% | 198 |
| Aug 20, 2026 | 195.00 | 199.00 | 195.00 | 197.06 | 197.06 | 0.54% | 151 |
| Aug 19, 2026 | 195.50 | 196.01 | 195.00 | 196.01 | 196.01 | -0.50% | 65 |
| Aug 18, 2026 | 197.00 | 206.00 | 195.00 | 197.00 | 197.00 | -2.43% | 1,663 |
| Aug 17, 2026 | 195.00 | 204.69 | 195.00 | 201.90 | 201.90 | 3.54% | 92 |
| Aug 14, 2026 | 200.57 | 200.57 | 195.00 | 195.00 | 195.00 | -2.74% | 196 |
| Aug 13, 2026 | 204.55 | 204.55 | 191.50 | 200.50 | 200.50 | 0.16% | 1,268 |
| Aug 12, 2026 | 200.00 | 205.00 | 200.00 | 200.17 | 200.17 | -2.31% | 154 |
| Aug 11, 2026 | 205.00 | 205.00 | 204.90 | 204.90 | 204.90 | -1.01% | 699 |
| Aug 10, 2026 | 206.00 | 208.99 | 205.00 | 207.00 | 207.00 | 0.49% | 2,262 |
| Aug 7, 2026 | 207.00 | 207.00 | 203.00 | 206.00 | 206.00 | 1.23% | 98 |
| Aug 6, 2026 | 209.00 | 209.00 | 203.50 | 203.50 | 203.50 | -2.68% | 143 |
| Aug 5, 2026 | 211.00 | 211.00 | 209.10 | 209.10 | 209.10 | -0.90% | 91 |
| Aug 4, 2026 | 200.99 | 211.22 | 200.99 | 211.00 | 211.00 | 5.50% | 10,124 |
| Aug 3, 2026 | 208.00 | 208.00 | 199.01 | 200.00 | 200.00 | -3.85% | 211 |
| Jul 31, 2026 | 205.00 | 208.49 | 200.01 | 208.00 | 208.00 | 2.46% | 9,619 |
| Jul 30, 2026 | 205.55 | 205.55 | 201.16 | 203.00 | 203.00 | 3.20% | 1,363 |
| Jul 29, 2026 | 195.01 | 207.00 | 195.01 | 196.70 | 196.70 | -0.66% | 4,204 |
| Jul 28, 2026 | 198.00 | 200.80 | 192.40 | 198.00 | 198.00 | - | 3,228 |
| Jul 27, 2026 | 197.50 | 199.95 | 185.01 | 198.00 | 198.00 | 2.06% | 290 |
| Jul 24, 2026 | 191.00 | 198.00 | 191.00 | 194.00 | 194.00 | 1.57% | 76 |
| Jul 23, 2026 | 197.99 | 197.99 | 191.00 | 191.00 | 191.00 | -2.55% | 83 |
| Jul 22, 2026 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 2.35% | 199 |
| Jul 21, 2026 | 191.50 | 191.50 | 191.00 | 191.50 | 191.50 | - | 307 |
| Jul 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.79% | 111 |
| Jul 17, 2026 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | -3.55% | 380 |
| Jul 16, 2026 | 194.90 | 200.00 | 194.00 | 197.00 | 197.00 | 1.44% | 610 |
| Jul 15, 2026 | 194.89 | 194.90 | 194.00 | 194.20 | 194.20 | 0.06% | 731 |
| Jul 14, 2026 | 186.10 | 196.99 | 186.00 | 194.09 | 194.09 | 0.24% | 269 |
| Jul 13, 2026 | 198.48 | 198.48 | 185.00 | 193.62 | 193.62 | 2.17% | 96 |
| Jul 10, 2026 | 188.99 | 189.50 | 188.00 | 189.50 | 189.50 | 0.37% | 3,594 |