Xiaomi Corporation (BMV:1810.N)
Mexico · Delayed Price · Currency is MXN 59.00
+0.95 (1.64%)
At close: Sep 18, 2026
BMV:1810.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58.05 | 59.00 | 58.05 | 59.00 | 59.00 | 1.64% | 123 |
| Sep 17, 2026 | 58.22 | 58.22 | 58.05 | 58.05 | 58.05 | -0.09% | 1,556 |
| Sep 15, 2026 | 58.20 | 59.00 | 57.00 | 58.10 | 58.10 | -3.33% | 274 |
| Sep 14, 2026 | 60.00 | 61.50 | 60.00 | 60.10 | 60.10 | 3.62% | 3,063 |
| Sep 11, 2026 | 59.50 | 60.17 | 57.32 | 58.00 | 58.00 | -4.61% | 2,673 |
| Sep 10, 2026 | 61.20 | 61.20 | 59.51 | 60.80 | 60.80 | 2.18% | 1,487 |
| Sep 9, 2026 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | -3.25% | 1,201 |
| Sep 8, 2026 | 60.25 | 61.50 | 59.30 | 61.50 | 61.50 | 2.07% | 1,428 |
| Sep 7, 2026 | 60.50 | 60.60 | 60.25 | 60.25 | 60.25 | -1.08% | 193 |
| Sep 4, 2026 | 62.25 | 64.50 | 60.91 | 60.91 | 60.91 | -1.76% | 820 |
| Sep 3, 2026 | 62.35 | 62.35 | 60.00 | 62.00 | 62.00 | -0.64% | 783 |
| Sep 2, 2026 | 62.64 | 62.64 | 62.10 | 62.40 | 62.40 | 0.32% | 72 |
| Sep 1, 2026 | 63.00 | 63.00 | 62.00 | 62.20 | 62.20 | -1.27% | 176 |
| Aug 31, 2026 | 64.01 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | 232 |
| Aug 28, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 6.45% | 144 |
| Aug 27, 2026 | 62.50 | 62.50 | 60.12 | 60.12 | 60.12 | -3.82% | 439 |
| Aug 26, 2026 | 63.01 | 63.01 | 62.02 | 62.51 | 62.51 | -0.78% | 224 |
| Aug 25, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 1.29% | 162 |
| Aug 24, 2026 | 63.00 | 63.00 | 61.50 | 62.20 | 62.20 | -3.12% | 342 |
| Aug 21, 2026 | 62.99 | 64.33 | 62.99 | 64.20 | 64.20 | 0.31% | 618 |
| Aug 20, 2026 | 62.20 | 64.00 | 62.20 | 64.00 | 64.00 | 0.31% | 364 |
| Aug 19, 2026 | 61.05 | 63.90 | 61.05 | 63.80 | 63.80 | 4.59% | 590 |
| Aug 18, 2026 | 59.33 | 61.00 | 59.33 | 61.00 | 61.00 | 2.81% | 332 |
| Aug 17, 2026 | 59.00 | 61.12 | 56.50 | 59.33 | 59.33 | -4.18% | 7,555 |
| Aug 14, 2026 | 60.00 | 61.92 | 59.00 | 61.92 | 61.92 | -0.11% | 319 |
| Aug 13, 2026 | 61.50 | 62.99 | 61.50 | 61.99 | 61.99 | -1.60% | 714 |
| Aug 12, 2026 | 62.00 | 64.01 | 61.15 | 63.00 | 63.00 | -2.05% | 1,238 |
| Aug 11, 2026 | 62.85 | 64.32 | 62.85 | 64.32 | 64.32 | -1.05% | 2,995 |
| Aug 10, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | -2.87% | 204 |
| Aug 6, 2026 | 63.75 | 66.92 | 63.75 | 66.92 | 66.92 | 2.95% | 403 |
| Aug 5, 2026 | 65.00 | 68.99 | 63.00 | 65.00 | 65.00 | -5.11% | 1,149 |
| Aug 4, 2026 | 66.50 | 68.99 | 66.05 | 68.50 | 68.50 | 1.56% | 189 |
| Aug 3, 2026 | 67.99 | 67.99 | 67.00 | 67.45 | 67.45 | -1.39% | 406 |
| Jul 31, 2026 | 66.50 | 69.50 | 65.50 | 68.40 | 68.40 | -1.74% | 253 |
| Jul 30, 2026 | 71.55 | 71.55 | 68.10 | 69.61 | 69.61 | -2.91% | 2,883 |
| Jul 29, 2026 | 64.50 | 71.70 | 64.50 | 71.70 | 71.70 | 15.53% | 1,167 |
| Jul 28, 2026 | 63.60 | 66.00 | 62.00 | 62.06 | 62.06 | -2.79% | 4,560 |
| Jul 27, 2026 | 60.01 | 63.84 | 57.00 | 63.84 | 63.84 | 12.39% | 553 |
| Jul 24, 2026 | 56.00 | 59.05 | 56.00 | 56.80 | 56.80 | -3.81% | 251 |
| Jul 23, 2026 | 59.00 | 59.10 | 56.90 | 59.05 | 59.05 | -0.76% | 286 |
| Jul 22, 2026 | 61.97 | 61.97 | 59.50 | 59.50 | 59.50 | -4.02% | 155 |
| Jul 21, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.02% | 176 |
| Jul 20, 2026 | 57.00 | 62.10 | 57.00 | 62.00 | 62.00 | 8.77% | 912 |
| Jul 17, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -5.00% | 295 |
| Jul 16, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 5.26% | 310 |
| Jul 15, 2026 | 57.30 | 57.65 | 57.00 | 57.00 | 57.00 | - | 297 |
| Jul 14, 2026 | 57.99 | 57.99 | 56.00 | 57.00 | 57.00 | -0.97% | 450 |
| Jul 13, 2026 | 56.20 | 57.56 | 56.20 | 57.56 | 57.56 | 2.79% | 180 |
| Jul 10, 2026 | 55.00 | 58.00 | 55.00 | 56.00 | 56.00 | 3.57% | 634 |
| Jul 9, 2026 | 58.00 | 58.00 | 54.00 | 54.07 | 54.07 | -6.74% | 3,229 |