Skip to main content
logo
Agilent Technologies, Inc. (BMV:A)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,100.00
0.00 (0.00%)
At close: Mar 11, 2026

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20262,100.002,100.002,100.002,100.002,100.00-1.64%15
Feb 25, 20262,135.002,135.002,135.002,135.002,135.00-5.21%402
Feb 6, 20262,252.262,252.262,252.262,252.262,252.26-0.56%360
Feb 5, 20262,265.002,265.002,265.002,265.002,265.00-3.41%36
Jan 27, 20262,345.002,345.002,345.002,345.002,345.00-18.58%360
Nov 25, 20252,886.002,886.002,880.002,880.002,875.441.41%21
Nov 24, 20252,840.002,840.002,840.002,840.002,835.506.30%12
Nov 14, 20252,671.802,671.802,671.802,671.802,667.57-4.41%114