Goldman Sachs Physical Gold ETF (BMV:AAAU)
Mexico · Delayed Price · Currency is MXN 735.00
0.00 (0.00%)
Last updated: Sep 18, 2026, 10:19 AM CST
BMV:AAAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.10% | 6 |
| Sep 15, 2026 | 726.00 | 727.00 | 726.00 | 727.00 | 727.00 | -4.34% | 15 |
| Sep 9, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 6 |
| Sep 8, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | 13 |
| Sep 3, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.28% | 7 |
| Aug 27, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 9.86% | 13 |
| Aug 13, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | 6 |
| Aug 12, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.88% | 11 |
| Jul 28, 2026 | 703.00 | 703.00 | 695.00 | 695.00 | 695.00 | -2.66% | 192 |
| Jul 22, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 2.88% | 5 |
| Jul 17, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | 26 |
| Jul 2, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -1.98% | 6 |
| Jun 26, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.14% | 20 |
| Jun 25, 2026 | 708.00 | 708.00 | 700.00 | 700.00 | 700.00 | -4.11% | 289 |
| Jun 24, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | 14 |
| Jun 15, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 42 |
| Jun 12, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 51 |
| Jun 11, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 51 |
| Jun 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -7.79% | 5 |
| Jun 9, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 100 |
| Jun 2, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.26% | 8 |
| May 22, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | -0.64% | 6 |
| May 20, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | -3.24% | 13 |
| May 11, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -0.25% | 21 |
| Apr 27, 2026 | 811.00 | 811.00 | 805.00 | 805.00 | 805.00 | -0.74% | 16 |
| Apr 24, 2026 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - | 5 |
| Apr 22, 2026 | 815.00 | 815.00 | 811.00 | 811.00 | 811.00 | -1.22% | 13 |
| Apr 20, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.74% | 5 |
| Apr 16, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -0.61% | 7 |
| Apr 9, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.86% | 5 |
| Mar 30, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.18% | 7 |
| Mar 25, 2026 | 800.00 | 800.00 | 795.62 | 795.62 | 795.62 | 2.79% | 145 |
| Mar 24, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | -0.51% | 6 |
| Mar 23, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -2.75% | 7 |