Advance Auto Parts, Inc. (BMV:AAP)
Mexico · Delayed Price · Currency is MXN 1,248.30
+88.30 (7.61%)
At close: Jul 23, 2025
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 7.61% | 23 |
| Jul 15, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.15% | 42 |
| Jul 14, 2025 | 1,110.03 | 1,146.81 | 1,110.03 | 1,146.81 | 1,146.81 | 4.26% | 68 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.58% | 292 |
| Jun 23, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 955.34 | -4.00% | 13 |
| Jun 3, 2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 995.15 | 6.67% | 20 |
| Jun 2, 2025 | 937.49 | 937.49 | 937.49 | 937.49 | 932.94 | 36.12% | 6 |
| May 16, 2025 | 688.72 | 688.72 | 688.72 | 688.72 | 685.38 | 7.28% | 13 |
| Apr 23, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 638.88 | 1.90% | 111 |
| Apr 16, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 626.94 | - | 111 |
| Apr 8, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 621.82 | -11.76% | 186 |
| Mar 7, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 704.73 | 3.44% | 1,792 |
| Mar 6, 2025 | 689.00 | 695.00 | 689.00 | 690.26 | 681.30 | -28.69% | 1,663 |
| Feb 18, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 955.44 | - | 201 |
| Feb 13, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 955.44 | -0.21% | 16 |