Advance Auto Parts, Inc. (BMV:AAP)
Mexico · Delayed Price · Currency is MXN 939.00
-161.00 (-14.64%)
At close: Dec 8, 2025
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 939.00 | 939.00 | 939.00 | 939.00 | 934.50 | -14.64% | 43 |
| Sep 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.16 | -3.51% | 15 |
| Aug 26, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,129.80 | 9.40% | 26 |
| Aug 18, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,032.67 | 5.25% | 12 |
| Aug 14, 2025 | 978.00 | 990.00 | 978.00 | 990.00 | 981.14 | -13.91% | 1,060 |
| Aug 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,139.71 | 4.26% | 44 |
| Aug 11, 2025 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,093.13 | -11.64% | 5 |
| Jul 23, 2025 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1,237.13 | 7.61% | 23 |
| Jul 15, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,149.62 | 1.15% | 42 |
| Jul 14, 2025 | 1,110.03 | 1,146.81 | 1,110.03 | 1,146.81 | 1,136.55 | 4.26% | 68 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.16 | 14.58% | 292 |