Advance Auto Parts, Inc. (BMV:AAP)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,140.00
0.00 (0.00%)
At close: Aug 26, 2025

Advance Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251,140.001,140.001,140.001,140.001,140.009.40%26
Aug 18, 20251,042.001,042.001,042.001,042.001,042.005.25%12
Aug 14, 2025978.00990.00978.00990.00990.00-13.91%1,060
Aug 13, 20251,150.001,150.001,150.001,150.001,150.004.26%44
Aug 11, 20251,103.001,103.001,103.001,103.001,103.00-11.64%5
Jul 23, 20251,248.301,248.301,248.301,248.301,248.307.61%23
Jul 15, 20251,160.001,160.001,160.001,160.001,160.001.15%42
Jul 14, 20251,110.031,146.811,110.031,146.811,146.814.26%68
Jul 11, 20251,100.001,100.001,100.001,100.001,100.0014.58%292
Jun 23, 2025960.00960.00960.00960.00955.34-4.00%13
Jun 3, 2025985.001,000.00985.001,000.00995.156.67%20
Jun 2, 2025937.49937.49937.49937.49932.9436.12%6
May 16, 2025688.72688.72688.72688.72685.387.28%13
Apr 23, 2025642.00642.00642.00642.00638.881.90%111
Apr 16, 2025630.00630.00630.00630.00626.94-111
Apr 8, 2025630.00630.00630.00630.00621.82-11.76%186
Mar 7, 2025714.00714.00714.00714.00704.733.44%1,792