Advance Auto Parts, Inc. (BMV:AAP)
Mexico · Delayed Price · Currency is MXN 1,100.00
-40.00 (-3.51%)
At close: Sep 9, 2025
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.40 | -3.51% | 15 |
| Aug 26, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,135.23 | 9.40% | 26 |
| Aug 18, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,037.64 | 5.25% | 12 |
| Aug 14, 2025 | 978.00 | 990.00 | 978.00 | 990.00 | 985.86 | -13.91% | 1,060 |
| Aug 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,145.19 | 4.26% | 44 |
| Aug 11, 2025 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,098.39 | -11.64% | 5 |
| Jul 23, 2025 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1,243.08 | 7.61% | 23 |
| Jul 15, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,155.15 | 1.15% | 42 |
| Jul 14, 2025 | 1,110.03 | 1,146.81 | 1,110.03 | 1,146.81 | 1,142.02 | 4.26% | 68 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.40 | 14.58% | 292 |
| Jun 23, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 951.35 | -4.00% | 13 |
| Jun 3, 2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 990.98 | 6.67% | 20 |
| Jun 2, 2025 | 937.49 | 937.49 | 937.49 | 937.49 | 929.04 | 36.12% | 6 |
| May 16, 2025 | 688.72 | 688.72 | 688.72 | 688.72 | 682.51 | 7.28% | 13 |
| Apr 23, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 636.21 | 1.90% | 111 |
| Apr 16, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 624.32 | - | 111 |