Advance Auto Parts, Inc. (BMV:AAP)
Mexico · Delayed Price · Currency is MXN 939.00
0.00 (0.00%)
At close: Mar 26, 2026
BMV:AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 934.65 | - | 100 |
| Dec 8, 2025 | 939.00 | 939.00 | 939.00 | 939.00 | 930.17 | -14.64% | 43 |
| Sep 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,085.10 | -3.51% | 15 |
| Aug 26, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,124.56 | 9.40% | 26 |
| Aug 18, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,027.89 | 5.25% | 12 |
| Aug 14, 2025 | 978.00 | 990.00 | 978.00 | 990.00 | 976.59 | -13.91% | 1,060 |
| Aug 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,134.43 | 4.26% | 44 |
| Aug 11, 2025 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,088.06 | -11.64% | 5 |
| Jul 23, 2025 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1,231.40 | 7.61% | 23 |
| Jul 15, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,144.29 | 1.15% | 42 |
| Jul 14, 2025 | 1,110.03 | 1,146.81 | 1,110.03 | 1,146.81 | 1,131.28 | 4.26% | 68 |
| Jul 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,085.10 | 14.58% | 292 |
| Jun 23, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 942.40 | -4.00% | 13 |
| Jun 3, 2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 981.67 | 6.67% | 20 |
| Jun 2, 2025 | 937.49 | 937.49 | 937.49 | 937.49 | 920.30 | 36.12% | 6 |
| May 16, 2025 | 688.72 | 688.72 | 688.72 | 688.72 | 676.09 | 7.28% | 13 |
| Apr 23, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 630.23 | 1.90% | 111 |
| Apr 16, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 618.45 | - | 111 |
| Apr 8, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 613.40 | -11.76% | 186 |
| Mar 7, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 695.19 | 3.44% | 1,792 |
| Mar 6, 2025 | 689.00 | 695.00 | 689.00 | 690.26 | 672.08 | -28.69% | 1,663 |
| Feb 18, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 942.50 | - | 201 |
| Feb 13, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 942.50 | -0.21% | 16 |
| Jan 27, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 944.45 | 4.30% | 15 |
| Dec 30, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 900.51 | -2.65% | 67 |
| Dec 10, 2024 | 955.32 | 955.32 | 955.32 | 955.32 | 925.03 | 8.56% | 560 |
| Nov 25, 2024 | 874.20 | 880.00 | 874.20 | 880.00 | 852.09 | 12.97% | 688 |
| Nov 15, 2024 | 780.00 | 780.00 | 779.00 | 779.00 | 754.30 | -16.95% | 154 |
| Nov 14, 2024 | 910.50 | 937.99 | 910.50 | 937.99 | 908.25 | 20.75% | 165 |
| Nov 7, 2024 | 776.80 | 776.80 | 776.80 | 776.80 | 752.17 | 6.82% | 88 |
| Oct 29, 2024 | 727.20 | 727.20 | 727.20 | 727.20 | 704.14 | -6.53% | 141 |
| Oct 16, 2024 | 783.00 | 783.00 | 778.00 | 778.00 | 753.33 | 2.37% | 107 |
| Oct 15, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 735.90 | 4.88% | 50 |
| Oct 4, 2024 | 724.67 | 724.67 | 724.67 | 724.67 | 696.97 | -2.34% | 180 |
| Oct 2, 2024 | 740.80 | 742.00 | 740.80 | 742.00 | 713.63 | -5.12% | 658 |
| Sep 30, 2024 | 781.35 | 782.00 | 781.35 | 782.00 | 752.10 | 1.98% | 440 |
| Sep 11, 2024 | 768.94 | 768.94 | 766.79 | 766.79 | 737.47 | -18.19% | 715 |
| Aug 28, 2024 | 937.33 | 937.33 | 937.33 | 937.33 | 901.50 | - | 33 |
| Aug 26, 2024 | 942.18 | 942.18 | 937.33 | 937.33 | 901.50 | 0.68% | 889 |
| Aug 23, 2024 | 920.01 | 931.00 | 920.01 | 931.00 | 895.41 | -8.41% | 25 |
| Aug 22, 2024 | 997.16 | 1,016.49 | 958.00 | 1,016.49 | 977.63 | -10.05% | 1,020 |
| Aug 21, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,086.80 | -1.26% | 5 |
| Aug 13, 2024 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 1,100.65 | 9.99% | 343 |
| Jul 9, 2024 | 1,040.51 | 1,040.51 | 1,040.37 | 1,040.50 | 996.43 | -3.52% | 278 |
| Jul 5, 2024 | 1,078.41 | 1,078.41 | 1,078.41 | 1,078.41 | 1,032.73 | -6.23% | 200 |
| Jun 26, 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,101.29 | 0.17% | 173 |
| Jun 17, 2024 | 1,148.01 | 1,148.01 | 1,148.01 | 1,148.01 | 1,099.39 | -6.67% | 5 |
| Jun 3, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,177.90 | - | 6 |
| May 13, 2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,177.90 | - | 27 |