Skip to main content
logo
Apple Inc. (BMV:AAPL)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,245.00
+2.28 (0.05%)
Aug 12, 2025, 8:36 AM CST

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20254,262.384,283.994,195.604,242.724,242.72-0.47%18,549
Aug 8, 20254,120.004,282.884,080.004,262.924,258.093.90%51,452
Aug 7, 20254,066.004,115.004,035.014,102.884,098.232.91%186,961
Aug 6, 20253,804.264,006.003,804.263,986.823,982.304.86%17,514
Aug 5, 20253,845.753,860.603,800.003,802.093,797.78-0.76%14,756
Aug 4, 20253,847.363,900.003,815.003,831.323,826.970.07%22,983
Aug 1, 20253,962.004,012.003,815.013,828.783,824.44-2.25%20,112
Jul 31, 20253,924.723,950.003,905.083,916.823,912.38-0.38%13,439
Jul 30, 20253,983.183,983.183,915.893,931.813,927.35-0.89%5,429
Jul 29, 20254,007.504,038.003,960.023,967.043,962.54-1.14%7,676
Jul 28, 20253,969.994,022.703,969.994,012.814,008.261.18%6,598
Jul 25, 20253,976.543,993.853,960.953,965.993,961.49-0.22%61,076
Jul 24, 20253,971.804,000.003,962.293,974.703,970.190.43%1,785
Jul 23, 20254,000.004,000.003,941.033,957.843,953.35-0.87%3,342
Jul 22, 20253,973.773,999.003,959.333,992.683,988.150.78%1,794
Jul 21, 20253,933.524,018.643,933.523,961.753,957.260.43%14,641
Jul 18, 20253,950.733,960.003,930.003,944.943,940.47-0.15%6,974
Jul 17, 20253,950.003,975.003,936.013,950.733,946.250.40%3,848
Jul 16, 20253,920.303,980.003,900.013,934.983,930.52-0.25%3,096
Jul 15, 20253,920.003,990.003,915.003,944.813,940.341.12%3,960
Jul 14, 20253,940.003,940.003,892.003,901.013,896.59-0.86%7,136
Jul 11, 20253,938.883,965.003,925.013,935.003,930.54-0.37%13,253
Jul 10, 20253,903.613,974.183,903.613,949.503,945.020.91%3,540
Jul 9, 20253,888.013,914.003,846.163,914.003,909.560.30%18,547
Jul 8, 20253,909.003,958.993,894.053,902.253,897.82-0.18%24,905
Jul 7, 20254,000.004,029.003,900.013,909.103,904.67-1.78%7,492
Jul 4, 20253,994.993,994.993,970.003,980.003,975.49-0.34%160
Jul 3, 20253,975.003,999.003,965.013,993.383,988.850.17%5,967
Jul 2, 20253,920.004,000.483,920.003,986.573,982.052.27%22,509
Jul 1, 20253,885.003,924.993,855.003,898.133,893.710.69%70,655
Jun 30, 20253,791.003,888.223,748.103,871.393,867.002.14%15,762
Jun 27, 20253,815.003,832.533,786.013,790.203,785.90-0.10%2,455
Jun 26, 20253,813.003,814.003,770.003,793.993,789.69-0.37%14,635
Jun 25, 20253,802.003,854.973,795.013,808.003,803.680.05%13,882
Jun 24, 20253,878.563,878.563,802.003,806.203,801.88-1.37%4,297
Jun 23, 20253,852.343,883.993,824.593,858.903,854.520.53%6,559
Jun 20, 20253,789.993,850.003,770.003,838.663,834.311.28%16,964
Jun 19, 20253,757.003,800.003,749.953,790.003,785.701.41%236
Jun 18, 20253,704.003,750.003,700.003,737.443,733.200.53%28,899
Jun 17, 20253,744.003,760.863,704.013,717.623,713.40-0.90%21,534
Jun 16, 20253,713.003,754.993,710.013,751.203,746.950.96%1,899
Jun 13, 20253,785.063,785.063,705.403,715.523,711.31-1.21%10,208
Jun 12, 20253,750.003,774.993,736.003,760.943,756.67-0.06%8,797
Jun 11, 20253,850.003,887.213,756.003,763.233,758.96-2.61%23,440
Jun 10, 20253,850.003,897.053,835.003,863.913,859.530.95%18,022
Jun 9, 20253,905.003,920.003,810.003,827.663,823.32-2.04%9,388
Jun 6, 20253,863.963,940.003,863.963,907.233,902.801.63%4,675
Jun 5, 20253,901.003,920.003,833.403,844.743,840.38-1.32%14,322
Jun 4, 20253,899.993,950.003,890.003,896.263,891.84-0.28%6,660
Jun 3, 20253,875.003,925.613,875.003,907.193,902.761.00%2,702