Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 4,894.00
-18.00 (-0.37%)
At close: Dec 31, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4,900.00 | 4,924.28 | 4,890.00 | 4,894.00 | 4,894.00 | -0.37% | 688 |
| Dec 30, 2025 | 4,936.79 | 4,936.79 | 4,877.73 | 4,912.00 | 4,912.00 | 0.04% | 1,222 |
| Dec 29, 2025 | 4,896.09 | 4,925.00 | 4,896.09 | 4,910.01 | 4,910.01 | 0.33% | 2,594 |
| Dec 26, 2025 | 4,910.00 | 4,924.98 | 4,890.00 | 4,893.70 | 4,893.70 | -0.53% | 3,883 |
| Dec 24, 2025 | 4,903.00 | 4,935.01 | 4,903.00 | 4,920.00 | 4,920.00 | 1.03% | 272 |
| Dec 23, 2025 | 4,850.01 | 4,882.79 | 4,850.01 | 4,870.00 | 4,870.00 | 0.07% | 5,071 |
| Dec 22, 2025 | 4,894.65 | 4,903.18 | 4,865.01 | 4,866.75 | 4,866.75 | -0.09% | 9,295 |
| Dec 19, 2025 | 4,896.00 | 4,907.83 | 4,863.01 | 4,871.20 | 4,871.20 | -0.79% | 17,529 |
| Dec 18, 2025 | 4,885.00 | 4,911.76 | 4,813.77 | 4,909.83 | 4,909.83 | -0.15% | 2,892 |
| Dec 17, 2025 | 4,902.05 | 4,965.15 | 4,898.01 | 4,917.01 | 4,917.01 | -0.40% | 3,806 |
| Dec 16, 2025 | 4,894.41 | 4,936.87 | 4,884.00 | 4,936.84 | 4,936.84 | 0.36% | 2,710 |
| Dec 15, 2025 | 4,956.35 | 4,956.35 | 4,908.00 | 4,919.00 | 4,919.00 | -1.90% | 3,083 |
| Dec 11, 2025 | 5,000.00 | 5,034.14 | 4,956.57 | 5,014.28 | 5,014.28 | -1.04% | 975 |
| Dec 10, 2025 | 5,017.79 | 5,076.14 | 5,017.79 | 5,066.75 | 5,066.75 | 0.27% | 10,741 |
| Dec 9, 2025 | 5,073.00 | 5,075.00 | 5,043.00 | 5,053.00 | 5,053.00 | -0.19% | 19,440 |
| Dec 8, 2025 | 5,061.44 | 5,079.99 | 5,030.11 | 5,062.49 | 5,062.49 | 0.02% | 3,417 |
| Dec 5, 2025 | 5,105.00 | 5,120.67 | 5,050.01 | 5,061.44 | 5,061.44 | -0.86% | 12,303 |
| Dec 4, 2025 | 5,195.00 | 5,195.00 | 5,091.84 | 5,105.42 | 5,105.42 | -1.69% | 1,834 |
| Dec 3, 2025 | 5,244.00 | 5,262.00 | 5,192.95 | 5,192.95 | 5,192.95 | -0.77% | 11,685 |
| Dec 2, 2025 | 5,162.61 | 5,258.04 | 5,162.61 | 5,233.00 | 5,233.00 | 1.11% | 3,004 |
| Dec 1, 2025 | 5,079.52 | 5,181.60 | 5,059.21 | 5,175.35 | 5,175.35 | 2.28% | 3,824 |
| Nov 28, 2025 | 5,102.00 | 5,102.00 | 5,055.01 | 5,060.00 | 5,060.00 | -0.80% | 2,505 |
| Nov 27, 2025 | 5,072.10 | 5,130.00 | 5,072.10 | 5,101.00 | 5,101.00 | 0.07% | 199 |
| Nov 26, 2025 | 5,101.00 | 5,120.00 | 5,076.96 | 5,097.59 | 5,097.59 | -0.10% | 8,019 |
| Nov 25, 2025 | 5,143.00 | 5,158.00 | 5,092.06 | 5,102.47 | 5,102.47 | -0.17% | 7,666 |
| Nov 24, 2025 | 5,050.00 | 5,120.00 | 5,015.95 | 5,111.33 | 5,111.33 | 1.71% | 3,152 |
| Nov 21, 2025 | 4,939.23 | 5,045.00 | 4,939.23 | 5,025.43 | 5,025.43 | 2.58% | 4,198 |
| Nov 20, 2025 | 4,999.00 | 5,030.00 | 4,897.42 | 4,899.14 | 4,899.14 | -1.23% | 1,300 |
| Nov 19, 2025 | 4,845.57 | 4,980.00 | 4,845.57 | 4,959.99 | 4,959.99 | 1.06% | 3,894 |
| Nov 18, 2025 | 4,963.00 | 4,967.27 | 4,890.00 | 4,907.84 | 4,907.84 | -1.82% | 2,186 |
| Nov 14, 2025 | 4,952.01 | 5,057.00 | 4,952.01 | 4,999.00 | 4,999.00 | -0.05% | 4,333 |
| Nov 13, 2025 | 5,039.00 | 5,039.00 | 4,967.99 | 5,001.28 | 5,001.28 | 0.03% | 2,138 |
| Nov 12, 2025 | 5,014.61 | 5,040.00 | 4,980.00 | 5,000.00 | 5,000.00 | -0.79% | 2,754 |
| Nov 11, 2025 | 4,958.00 | 5,046.00 | 4,958.00 | 5,039.81 | 5,039.81 | 2.00% | 9,106 |
| Nov 10, 2025 | 4,991.52 | 5,029.19 | 4,930.21 | 4,941.04 | 4,941.04 | -0.18% | 991 |
| Nov 7, 2025 | 4,964.00 | 5,030.00 | 4,927.40 | 4,950.06 | 4,945.25 | -1.48% | 9,311 |
| Nov 6, 2025 | 5,048.28 | 5,089.31 | 5,000.00 | 5,024.42 | 5,019.54 | 0.09% | 8,675 |
| Nov 5, 2025 | 5,000.00 | 5,037.99 | 4,957.09 | 5,019.77 | 5,014.89 | -0.60% | 7,342 |
| Nov 4, 2025 | 4,978.53 | 5,053.00 | 4,975.01 | 5,050.00 | 5,045.09 | 1.66% | 8,649 |
| Nov 3, 2025 | 4,996.33 | 5,003.04 | 4,918.00 | 4,967.34 | 4,962.51 | -1.39% | 9,718 |
| Oct 31, 2025 | 5,118.23 | 5,136.00 | 4,990.01 | 5,037.20 | 5,032.31 | 0.08% | 5,458 |
| Oct 30, 2025 | 4,950.59 | 5,088.00 | 4,950.59 | 5,033.25 | 5,028.36 | 1.11% | 13,504 |
| Oct 29, 2025 | 4,995.00 | 5,007.99 | 4,902.96 | 4,978.24 | 4,973.40 | 0.45% | 8,374 |
| Oct 28, 2025 | 4,921.61 | 4,962.07 | 4,921.61 | 4,956.04 | 4,951.22 | 0.20% | 27,491 |
| Oct 27, 2025 | 4,840.00 | 4,950.00 | 4,840.00 | 4,946.35 | 4,941.54 | 1.93% | 5,920 |
| Oct 24, 2025 | 4,753.24 | 4,865.00 | 4,753.24 | 4,852.83 | 4,848.11 | 1.74% | 6,620 |
| Oct 23, 2025 | 4,781.54 | 4,796.78 | 4,758.69 | 4,769.67 | 4,765.04 | 0.24% | 622 |
| Oct 22, 2025 | 4,800.00 | 4,800.00 | 4,718.08 | 4,758.05 | 4,753.43 | -1.77% | 11,502 |
| Oct 21, 2025 | 4,840.38 | 4,890.00 | 4,825.01 | 4,843.69 | 4,838.98 | 0.07% | 4,407 |
| Oct 20, 2025 | 4,720.00 | 4,860.07 | 4,720.00 | 4,840.38 | 4,835.68 | 4.06% | 15,764 |