Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 4,297.37
-10.63 (-0.25%)
Sep 2, 2025, 1:59 PM CST
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 4,308.05 | 4,320.00 | 4,250.01 | 4,297.30 | 4,297.30 | -0.25% | 2,595 |
| Sep 1, 2025 | 4,328.99 | 4,330.00 | 4,308.00 | 4,308.00 | 4,308.00 | -0.47% | 233 |
| Aug 29, 2025 | 4,350.00 | 4,350.00 | 4,313.00 | 4,328.39 | 4,328.39 | -0.26% | 6,436 |
| Aug 28, 2025 | 4,313.74 | 4,350.00 | 4,289.69 | 4,339.71 | 4,339.71 | 0.93% | 16,565 |
| Aug 27, 2025 | 4,296.00 | 4,329.71 | 4,281.86 | 4,299.54 | 4,299.54 | 0.82% | 6,590 |
| Aug 26, 2025 | 4,230.85 | 4,280.00 | 4,196.83 | 4,264.57 | 4,264.57 | 0.30% | 7,363 |
| Aug 25, 2025 | 4,245.00 | 4,281.56 | 4,230.84 | 4,252.00 | 4,252.00 | 0.35% | 1,797 |
| Aug 22, 2025 | 4,210.50 | 4,259.68 | 4,210.50 | 4,237.05 | 4,237.05 | 0.39% | 16,358 |
| Aug 21, 2025 | 4,234.99 | 4,234.99 | 4,200.00 | 4,220.75 | 4,220.75 | -0.82% | 2,906 |
| Aug 20, 2025 | 4,300.00 | 4,300.00 | 4,235.50 | 4,255.65 | 4,255.65 | -1.80% | 6,541 |
| Aug 19, 2025 | 4,355.00 | 4,386.08 | 4,320.16 | 4,333.71 | 4,333.71 | -0.24% | 4,812 |
| Aug 18, 2025 | 4,345.00 | 4,373.66 | 4,325.64 | 4,343.93 | 4,343.93 | 0.11% | 9,703 |
| Aug 15, 2025 | 4,394.36 | 4,394.36 | 4,305.01 | 4,339.33 | 4,339.33 | -1.00% | 8,405 |
| Aug 14, 2025 | 4,400.00 | 4,401.46 | 4,333.16 | 4,383.18 | 4,383.18 | 0.56% | 7,488 |
| Aug 13, 2025 | 4,265.00 | 4,370.00 | 4,265.00 | 4,358.58 | 4,358.58 | 2.24% | 5,277 |
| Aug 12, 2025 | 4,240.00 | 4,285.00 | 4,232.00 | 4,262.88 | 4,262.88 | 0.48% | 7,992 |
| Aug 11, 2025 | 4,262.38 | 4,283.99 | 4,195.60 | 4,242.72 | 4,242.72 | -0.47% | 18,512 |
| Aug 8, 2025 | 4,120.00 | 4,282.88 | 4,080.00 | 4,262.92 | 4,258.06 | 3.90% | 51,452 |
| Aug 7, 2025 | 4,066.00 | 4,115.00 | 4,035.01 | 4,102.88 | 4,098.20 | 2.91% | 186,961 |
| Aug 6, 2025 | 3,804.26 | 4,006.00 | 3,804.26 | 3,986.82 | 3,982.27 | 4.86% | 17,514 |
| Aug 5, 2025 | 3,845.75 | 3,860.60 | 3,800.00 | 3,802.09 | 3,797.75 | -0.76% | 14,756 |
| Aug 4, 2025 | 3,847.36 | 3,900.00 | 3,815.00 | 3,831.32 | 3,826.95 | 0.07% | 22,983 |
| Aug 1, 2025 | 3,962.00 | 4,012.00 | 3,815.01 | 3,828.78 | 3,824.41 | -2.25% | 20,112 |
| Jul 31, 2025 | 3,924.72 | 3,950.00 | 3,905.08 | 3,916.82 | 3,912.35 | -0.38% | 13,439 |
| Jul 30, 2025 | 3,983.18 | 3,983.18 | 3,915.89 | 3,931.81 | 3,927.33 | -0.89% | 5,429 |
| Jul 29, 2025 | 4,007.50 | 4,038.00 | 3,960.02 | 3,967.04 | 3,962.52 | -1.14% | 7,676 |
| Jul 28, 2025 | 3,969.99 | 4,022.70 | 3,969.99 | 4,012.81 | 4,008.23 | 1.18% | 6,598 |
| Jul 25, 2025 | 3,976.54 | 3,993.85 | 3,960.95 | 3,965.99 | 3,961.47 | -0.22% | 61,076 |
| Jul 24, 2025 | 3,971.80 | 4,000.00 | 3,962.29 | 3,974.70 | 3,970.17 | 0.43% | 1,785 |
| Jul 23, 2025 | 4,000.00 | 4,000.00 | 3,941.03 | 3,957.84 | 3,953.33 | -0.87% | 3,342 |
| Jul 22, 2025 | 3,973.77 | 3,999.00 | 3,959.33 | 3,992.68 | 3,988.13 | 0.78% | 1,794 |
| Jul 21, 2025 | 3,933.52 | 4,018.64 | 3,933.52 | 3,961.75 | 3,957.23 | 0.43% | 14,641 |
| Jul 18, 2025 | 3,950.73 | 3,960.00 | 3,930.00 | 3,944.94 | 3,940.44 | -0.15% | 6,974 |
| Jul 17, 2025 | 3,950.00 | 3,975.00 | 3,936.01 | 3,950.73 | 3,946.22 | 0.40% | 3,848 |
| Jul 16, 2025 | 3,920.30 | 3,980.00 | 3,900.01 | 3,934.98 | 3,930.49 | -0.25% | 3,096 |
| Jul 15, 2025 | 3,920.00 | 3,990.00 | 3,915.00 | 3,944.81 | 3,940.31 | 1.12% | 3,960 |
| Jul 14, 2025 | 3,940.00 | 3,940.00 | 3,892.00 | 3,901.01 | 3,896.56 | -0.86% | 7,136 |
| Jul 11, 2025 | 3,938.88 | 3,965.00 | 3,925.01 | 3,935.00 | 3,930.51 | -0.37% | 13,253 |
| Jul 10, 2025 | 3,903.61 | 3,974.18 | 3,903.61 | 3,949.50 | 3,945.00 | 0.91% | 3,540 |
| Jul 9, 2025 | 3,888.01 | 3,914.00 | 3,846.16 | 3,914.00 | 3,909.54 | 0.30% | 18,547 |
| Jul 8, 2025 | 3,909.00 | 3,958.99 | 3,894.05 | 3,902.25 | 3,897.80 | -0.18% | 24,905 |
| Jul 7, 2025 | 4,000.00 | 4,029.00 | 3,900.01 | 3,909.10 | 3,904.64 | -1.78% | 7,492 |
| Jul 4, 2025 | 3,994.99 | 3,994.99 | 3,970.00 | 3,980.00 | 3,975.46 | -0.34% | 160 |
| Jul 3, 2025 | 3,975.00 | 3,999.00 | 3,965.01 | 3,993.38 | 3,988.83 | 0.17% | 5,967 |
| Jul 2, 2025 | 3,920.00 | 4,000.48 | 3,920.00 | 3,986.57 | 3,982.02 | 2.27% | 22,509 |
| Jul 1, 2025 | 3,885.00 | 3,924.99 | 3,855.00 | 3,898.13 | 3,893.68 | 0.69% | 70,655 |
| Jun 30, 2025 | 3,791.00 | 3,888.22 | 3,748.10 | 3,871.39 | 3,866.98 | 2.14% | 15,762 |
| Jun 27, 2025 | 3,815.00 | 3,832.53 | 3,786.01 | 3,790.20 | 3,785.88 | -0.10% | 2,455 |
| Jun 26, 2025 | 3,813.00 | 3,814.00 | 3,770.00 | 3,793.99 | 3,789.66 | -0.37% | 14,635 |
| Jun 25, 2025 | 3,802.00 | 3,854.97 | 3,795.01 | 3,808.00 | 3,803.66 | 0.05% | 13,882 |