Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 5,037.20
+3.95 (0.08%)
Oct 31, 2025, 1:59 PM CST
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5,118.23 | 5,136.00 | 4,990.01 | 5,037.20 | 5,037.20 | 0.08% | 5,458 |
| Oct 30, 2025 | 4,950.59 | 5,088.00 | 4,950.59 | 5,033.25 | 5,033.25 | 1.11% | 13,504 |
| Oct 29, 2025 | 4,995.00 | 5,007.99 | 4,902.96 | 4,978.24 | 4,978.24 | 0.45% | 8,416 |
| Oct 28, 2025 | 4,921.61 | 4,962.07 | 4,921.61 | 4,956.04 | 4,956.04 | 0.20% | 27,491 |
| Oct 27, 2025 | 4,840.00 | 4,950.00 | 4,840.00 | 4,946.35 | 4,946.35 | 1.93% | 5,920 |
| Oct 24, 2025 | 4,753.24 | 4,865.00 | 4,753.24 | 4,852.83 | 4,852.83 | 1.74% | 6,623 |
| Oct 23, 2025 | 4,781.54 | 4,796.78 | 4,758.69 | 4,769.67 | 4,769.67 | 0.24% | 622 |
| Oct 22, 2025 | 4,800.00 | 4,800.00 | 4,718.08 | 4,758.05 | 4,758.05 | -1.77% | 11,502 |
| Oct 21, 2025 | 4,840.38 | 4,890.00 | 4,825.01 | 4,843.69 | 4,843.69 | 0.07% | 4,407 |
| Oct 20, 2025 | 4,720.00 | 4,860.07 | 4,720.00 | 4,840.38 | 4,840.38 | 4.06% | 15,764 |
| Oct 17, 2025 | 4,537.40 | 4,655.00 | 4,537.40 | 4,651.58 | 4,651.58 | 2.00% | 5,116 |
| Oct 16, 2025 | 4,545.00 | 4,575.02 | 4,526.42 | 4,560.21 | 4,560.21 | -0.81% | 4,718 |
| Oct 15, 2025 | 4,626.00 | 4,642.54 | 4,591.23 | 4,597.29 | 4,597.29 | 0.21% | 1,235 |
| Oct 14, 2025 | 4,574.83 | 4,600.00 | 4,564.04 | 4,587.68 | 4,587.68 | 0.28% | 3,373 |
| Oct 13, 2025 | 4,550.00 | 4,606.30 | 4,536.02 | 4,574.83 | 4,574.83 | 0.48% | 4,936 |
| Oct 10, 2025 | 4,703.01 | 4,726.99 | 4,525.01 | 4,553.12 | 4,553.12 | -2.17% | 8,786 |
| Oct 9, 2025 | 4,680.00 | 4,688.97 | 4,650.01 | 4,654.05 | 4,654.05 | -1.59% | 16,525 |
| Oct 8, 2025 | 4,693.83 | 4,746.98 | 4,693.83 | 4,729.06 | 4,729.06 | 0.29% | 636 |
| Oct 7, 2025 | 4,710.00 | 4,731.34 | 4,693.66 | 4,715.62 | 4,715.62 | 0.17% | 2,398 |
| Oct 6, 2025 | 4,745.08 | 4,769.99 | 4,689.99 | 4,707.55 | 4,707.55 | -0.75% | 4,496 |
| Oct 3, 2025 | 4,714.00 | 4,763.99 | 4,714.00 | 4,743.27 | 4,743.27 | 0.15% | 5,142 |
| Oct 2, 2025 | 4,696.25 | 4,775.00 | 4,696.25 | 4,736.30 | 4,736.30 | 0.77% | 10,222 |
| Oct 1, 2025 | 4,675.00 | 4,715.00 | 4,669.98 | 4,700.04 | 4,700.04 | 0.67% | 5,634 |
| Sep 30, 2025 | 4,645.62 | 4,679.99 | 4,640.28 | 4,668.91 | 4,668.91 | -0.05% | 3,134 |
| Sep 29, 2025 | 4,683.00 | 4,683.00 | 4,635.01 | 4,671.30 | 4,671.30 | -0.37% | 7,585 |
| Sep 26, 2025 | 4,712.28 | 4,721.19 | 4,680.02 | 4,688.84 | 4,688.84 | -0.99% | 3,212 |
| Sep 25, 2025 | 4,657.45 | 4,759.99 | 4,642.57 | 4,735.96 | 4,735.96 | 1.96% | 19,261 |
| Sep 24, 2025 | 4,650.02 | 4,700.00 | 4,618.91 | 4,644.81 | 4,644.81 | -0.33% | 8,276 |
| Sep 23, 2025 | 4,690.40 | 4,720.00 | 4,650.01 | 4,660.32 | 4,660.32 | -0.87% | 12,216 |
| Sep 22, 2025 | 4,590.00 | 4,725.00 | 4,581.10 | 4,701.22 | 4,701.22 | 4.21% | 36,699 |
| Sep 19, 2025 | 4,415.00 | 4,525.00 | 4,415.00 | 4,511.32 | 4,511.32 | 3.23% | 50,798 |
| Sep 18, 2025 | 4,374.37 | 4,390.00 | 4,342.00 | 4,370.03 | 4,370.03 | -0.03% | 6,769 |
| Sep 17, 2025 | 4,324.90 | 4,400.00 | 4,324.90 | 4,371.28 | 4,371.28 | 0.80% | 5,162 |
| Sep 15, 2025 | 4,346.24 | 4,379.99 | 4,319.44 | 4,336.76 | 4,336.76 | 0.61% | 9,703 |
| Sep 12, 2025 | 4,260.19 | 4,339.99 | 4,259.00 | 4,310.60 | 4,310.60 | 1.30% | 15,902 |
| Sep 11, 2025 | 4,237.00 | 4,267.76 | 4,216.00 | 4,255.24 | 4,255.24 | 1.03% | 21,855 |
| Sep 10, 2025 | 4,300.00 | 4,300.00 | 4,204.64 | 4,211.88 | 4,211.88 | -3.40% | 33,221 |
| Sep 9, 2025 | 4,432.00 | 4,437.48 | 4,349.00 | 4,360.29 | 4,360.29 | -1.63% | 11,561 |
| Sep 8, 2025 | 4,460.00 | 4,471.99 | 4,412.00 | 4,432.66 | 4,432.66 | -1.30% | 2,092 |
| Sep 5, 2025 | 4,488.13 | 4,491.09 | 4,455.22 | 4,490.91 | 4,490.91 | 0.42% | 6,608 |
| Sep 4, 2025 | 4,425.50 | 4,496.00 | 4,425.50 | 4,472.26 | 4,472.26 | 0.58% | 13,430 |
| Sep 3, 2025 | 4,412.80 | 4,460.00 | 4,391.00 | 4,446.67 | 4,446.67 | 3.48% | 18,425 |
| Sep 2, 2025 | 4,308.05 | 4,320.00 | 4,250.01 | 4,297.33 | 4,297.33 | -0.25% | 2,633 |
| Sep 1, 2025 | 4,328.99 | 4,330.00 | 4,308.00 | 4,308.00 | 4,308.00 | -0.47% | 233 |
| Aug 29, 2025 | 4,350.00 | 4,350.00 | 4,313.00 | 4,328.39 | 4,328.39 | -0.26% | 6,436 |
| Aug 28, 2025 | 4,313.74 | 4,350.00 | 4,289.69 | 4,339.71 | 4,339.71 | 0.93% | 16,565 |
| Aug 27, 2025 | 4,296.00 | 4,329.71 | 4,281.86 | 4,299.54 | 4,299.54 | 0.82% | 6,590 |
| Aug 26, 2025 | 4,230.85 | 4,280.00 | 4,196.83 | 4,264.57 | 4,264.57 | 0.30% | 7,363 |
| Aug 25, 2025 | 4,245.00 | 4,281.56 | 4,230.84 | 4,252.00 | 4,252.00 | 0.35% | 1,797 |
| Aug 22, 2025 | 4,210.50 | 4,259.68 | 4,210.50 | 4,237.05 | 4,237.05 | 0.39% | 16,358 |