Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 4,438.45
+23.45 (0.53%)
At close: Mar 20, 2026
BMV:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,406.96 | 4,470.00 | 4,406.96 | 4,438.45 | 4,438.45 | 0.53% | 2,424 |
| Mar 19, 2026 | 4,472.00 | 4,472.00 | 4,401.82 | 4,415.00 | 4,415.00 | -0.48% | 3,777 |
| Mar 18, 2026 | 4,480.00 | 4,482.13 | 4,434.00 | 4,436.25 | 4,436.25 | -1.11% | 2,815 |
| Mar 17, 2026 | 4,480.00 | 4,510.00 | 4,460.18 | 4,486.10 | 4,486.10 | -0.27% | 4,492 |
| Mar 13, 2026 | 4,545.00 | 4,550.00 | 4,488.00 | 4,498.13 | 4,498.13 | -1.49% | 6,949 |
| Mar 12, 2026 | 4,575.59 | 4,575.59 | 4,527.64 | 4,566.00 | 4,566.00 | -0.87% | 3,849 |
| Mar 11, 2026 | 4,575.00 | 4,624.19 | 4,575.00 | 4,605.88 | 4,605.88 | 0.50% | 1,702 |
| Mar 10, 2026 | 4,555.00 | 4,600.61 | 4,535.12 | 4,583.00 | 4,583.00 | -0.50% | 1,234 |
| Mar 9, 2026 | 4,558.90 | 4,605.85 | 4,543.47 | 4,605.85 | 4,605.85 | 0.57% | 395 |
| Mar 6, 2026 | 4,577.78 | 4,590.36 | 4,553.46 | 4,579.79 | 4,579.79 | -0.46% | 3,482 |
| Mar 5, 2026 | 4,582.74 | 4,619.00 | 4,569.00 | 4,600.79 | 4,600.79 | -0.24% | 5,220 |
| Mar 4, 2026 | 4,678.73 | 4,678.73 | 4,600.21 | 4,612.05 | 4,612.05 | -0.93% | 13,559 |
| Mar 3, 2026 | 4,615.45 | 4,707.20 | 4,615.45 | 4,655.21 | 4,655.21 | 1.61% | 1,214 |
| Mar 2, 2026 | 4,560.00 | 4,619.99 | 4,560.00 | 4,581.40 | 4,581.40 | 0.41% | 6,600 |
| Feb 27, 2026 | 4,704.94 | 4,704.94 | 4,537.50 | 4,562.51 | 4,562.51 | -2.58% | 1,534 |
| Feb 26, 2026 | 4,700.00 | 4,730.00 | 4,665.00 | 4,683.39 | 4,683.39 | -0.56% | 4,730 |
| Feb 25, 2026 | 4,669.00 | 4,716.14 | 4,669.00 | 4,709.98 | 4,709.98 | 0.91% | 3,487 |
| Feb 24, 2026 | 4,598.74 | 4,732.00 | 4,598.74 | 4,667.67 | 4,667.67 | 1.47% | 14,234 |
| Feb 23, 2026 | 4,522.00 | 4,649.99 | 4,522.00 | 4,600.21 | 4,600.21 | 1.66% | 3,590 |
| Feb 20, 2026 | 4,481.50 | 4,539.00 | 4,474.79 | 4,525.10 | 4,525.10 | 0.65% | 4,143 |
| Feb 19, 2026 | 4,560.82 | 4,566.00 | 4,491.69 | 4,495.84 | 4,495.84 | -1.48% | 5,167 |
| Feb 18, 2026 | 4,529.00 | 4,579.99 | 4,529.00 | 4,563.52 | 4,563.52 | 0.85% | 2,415 |
| Feb 17, 2026 | 4,455.65 | 4,559.99 | 4,436.65 | 4,525.00 | 4,525.00 | 3.52% | 2,800 |
| Feb 16, 2026 | 4,416.22 | 4,438.35 | 4,370.00 | 4,371.14 | 4,371.14 | -0.56% | 277 |
| Feb 13, 2026 | 4,482.00 | 4,482.00 | 4,390.01 | 4,395.72 | 4,395.72 | -2.36% | 4,726 |
| Feb 12, 2026 | 4,701.00 | 4,701.00 | 4,488.00 | 4,501.94 | 4,501.94 | -4.97% | 6,283 |
| Feb 11, 2026 | 4,722.00 | 4,825.20 | 4,722.00 | 4,737.60 | 4,737.60 | 0.74% | 6,343 |
| Feb 10, 2026 | 4,700.00 | 4,723.51 | 4,694.77 | 4,702.86 | 4,702.86 | -0.35% | 10,145 |
| Feb 9, 2026 | 4,719.00 | 4,734.71 | 4,665.61 | 4,719.43 | 4,719.43 | -1.70% | 3,374 |
| Feb 6, 2026 | 4,778.75 | 4,855.05 | 4,778.75 | 4,800.86 | 4,796.36 | -0.25% | 9,120 |
| Feb 5, 2026 | 4,758.01 | 4,841.14 | 4,756.87 | 4,813.03 | 4,808.52 | -0.14% | 16,919 |
| Feb 4, 2026 | 4,735.00 | 4,826.71 | 4,735.00 | 4,819.58 | 4,815.07 | 3.84% | 9,047 |
| Feb 3, 2026 | 4,555.00 | 4,690.44 | 4,555.00 | 4,641.20 | 4,636.85 | 2.00% | 37,620 |
| Jan 30, 2026 | 4,481.60 | 4,570.96 | 4,353.88 | 4,550.23 | 4,545.97 | 2.20% | 10,437 |
| Jan 29, 2026 | 4,417.00 | 4,466.26 | 4,390.00 | 4,452.07 | 4,447.90 | 1.02% | 8,706 |
| Jan 28, 2026 | 4,400.00 | 4,421.45 | 4,390.00 | 4,406.92 | 4,402.79 | -0.92% | 8,500 |
| Jan 27, 2026 | 4,500.00 | 4,522.71 | 4,436.40 | 4,447.79 | 4,443.62 | 0.25% | 11,369 |
| Jan 26, 2026 | 4,332.33 | 4,458.00 | 4,332.33 | 4,436.68 | 4,432.52 | 2.84% | 8,006 |
| Jan 23, 2026 | 4,300.00 | 4,350.00 | 4,280.00 | 4,314.03 | 4,309.99 | -0.64% | 4,872 |
| Jan 22, 2026 | 4,370.00 | 4,394.19 | 4,334.85 | 4,341.93 | 4,337.86 | 0.26% | 8,430 |
| Jan 21, 2026 | 4,327.00 | 4,387.80 | 4,285.02 | 4,330.60 | 4,326.54 | 0.47% | 25,578 |
| Jan 20, 2026 | 4,474.58 | 4,489.00 | 4,292.75 | 4,310.34 | 4,306.30 | -3.99% | 13,549 |
| Jan 19, 2026 | 4,500.00 | 4,506.00 | 4,481.46 | 4,489.53 | 4,485.32 | -0.25% | 2,001 |
| Jan 16, 2026 | 4,570.00 | 4,570.00 | 4,500.00 | 4,500.79 | 4,496.57 | -1.06% | 10,450 |
| Jan 15, 2026 | 4,650.00 | 4,650.00 | 4,540.00 | 4,548.96 | 4,544.70 | -1.71% | 6,933 |
| Jan 14, 2026 | 4,674.66 | 4,674.66 | 4,577.75 | 4,628.04 | 4,623.70 | -0.14% | 11,415 |
| Jan 13, 2026 | 4,629.00 | 4,669.99 | 4,620.00 | 4,634.73 | 4,630.39 | -0.79% | 3,699 |
| Jan 12, 2026 | 4,659.00 | 4,688.60 | 4,602.83 | 4,671.45 | 4,667.07 | 0.13% | 11,372 |
| Jan 9, 2026 | 4,650.00 | 4,679.35 | 4,611.00 | 4,665.36 | 4,660.99 | 0.40% | 13,398 |
| Jan 8, 2026 | 4,630.12 | 4,659.00 | 4,596.48 | 4,646.94 | 4,642.59 | -0.79% | 12,000 |