Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 4,762.74
+27.64 (0.58%)
Apr 30, 2026, 1:58 PM CST
BMV:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4,750.00 | 4,823.99 | 4,729.00 | 4,762.74 | 4,762.74 | 0.58% | 2,411 |
| Apr 29, 2026 | 4,687.61 | 4,748.75 | 4,687.61 | 4,735.10 | 4,735.10 | 0.66% | 9,977 |
| Apr 28, 2026 | 4,650.00 | 4,739.99 | 4,650.00 | 4,704.00 | 4,704.00 | 1.10% | 1,295 |
| Apr 27, 2026 | 4,632.00 | 4,658.37 | 4,623.00 | 4,652.60 | 4,652.60 | -1.27% | 5,847 |
| Apr 24, 2026 | 4,740.20 | 4,740.20 | 4,695.00 | 4,712.61 | 4,712.61 | -1.08% | 3,566 |
| Apr 23, 2026 | 4,737.07 | 4,780.00 | 4,737.07 | 4,764.03 | 4,764.03 | 0.72% | 1,979 |
| Apr 22, 2026 | 4,631.00 | 4,748.00 | 4,631.00 | 4,729.90 | 4,729.90 | 2.12% | 6,022 |
| Apr 21, 2026 | 4,723.00 | 4,723.00 | 4,607.78 | 4,631.55 | 4,631.55 | -1.89% | 12,443 |
| Apr 20, 2026 | 4,707.52 | 4,754.00 | 4,701.20 | 4,720.76 | 4,720.76 | 0.87% | 5,511 |
| Apr 17, 2026 | 4,618.00 | 4,689.99 | 4,597.34 | 4,680.16 | 4,680.16 | 2.85% | 9,898 |
| Apr 16, 2026 | 4,590.00 | 4,590.00 | 4,515.00 | 4,550.48 | 4,550.48 | -0.81% | 12,847 |
| Apr 15, 2026 | 4,483.00 | 4,600.00 | 4,483.00 | 4,587.58 | 4,587.58 | 2.88% | 8,594 |
| Apr 14, 2026 | 4,495.00 | 4,516.22 | 4,437.24 | 4,459.08 | 4,459.08 | -0.08% | 10,870 |
| Apr 13, 2026 | 4,500.00 | 4,500.00 | 4,455.40 | 4,462.84 | 4,462.84 | -0.85% | 4,646 |
| Apr 10, 2026 | 4,492.42 | 4,522.30 | 4,486.00 | 4,500.96 | 4,500.96 | -0.47% | 3,696 |
| Apr 9, 2026 | 4,475.00 | 4,526.99 | 4,460.01 | 4,522.24 | 4,522.24 | 0.53% | 2,953 |
| Apr 8, 2026 | 4,479.14 | 4,515.00 | 4,478.00 | 4,498.27 | 4,498.27 | 0.35% | 4,909 |
| Apr 7, 2026 | 4,483.93 | 4,494.00 | 4,390.00 | 4,482.66 | 4,482.66 | -2.50% | 4,415 |
| Apr 6, 2026 | 4,556.00 | 4,643.00 | 4,555.94 | 4,597.68 | 4,597.68 | 0.92% | 17,531 |
| Apr 1, 2026 | 4,560.00 | 4,564.00 | 4,528.00 | 4,555.93 | 4,555.93 | -0.23% | 3,111 |
| Mar 31, 2026 | 4,436.06 | 4,573.00 | 4,436.06 | 4,566.24 | 4,566.24 | 2.42% | 3,849 |
| Mar 30, 2026 | 4,481.48 | 4,505.00 | 4,450.01 | 4,458.36 | 4,458.36 | -1.01% | 514 |
| Mar 27, 2026 | 4,550.00 | 4,610.00 | 4,500.01 | 4,504.00 | 4,504.00 | -0.79% | 4,399 |
| Mar 26, 2026 | 4,501.87 | 4,559.29 | 4,501.87 | 4,540.00 | 4,540.00 | 1.41% | 3,268 |
| Mar 25, 2026 | 4,475.00 | 4,512.00 | 4,473.22 | 4,477.00 | 4,477.00 | -0.22% | 904 |
| Mar 24, 2026 | 4,450.00 | 4,529.89 | 4,450.00 | 4,487.00 | 4,487.00 | 0.50% | 3,809 |
| Mar 23, 2026 | 4,500.00 | 4,500.00 | 4,458.81 | 4,464.61 | 4,464.61 | 0.59% | 2,556 |
| Mar 20, 2026 | 4,406.96 | 4,470.00 | 4,406.96 | 4,438.45 | 4,438.45 | 0.53% | 2,424 |
| Mar 19, 2026 | 4,472.00 | 4,472.00 | 4,401.82 | 4,415.00 | 4,415.00 | -0.48% | 3,777 |
| Mar 18, 2026 | 4,480.00 | 4,482.13 | 4,434.00 | 4,436.25 | 4,436.25 | -1.11% | 2,815 |
| Mar 17, 2026 | 4,480.00 | 4,510.00 | 4,460.18 | 4,486.10 | 4,486.10 | -0.27% | 4,492 |
| Mar 13, 2026 | 4,545.00 | 4,550.00 | 4,488.00 | 4,498.13 | 4,498.13 | -1.49% | 6,949 |
| Mar 12, 2026 | 4,575.59 | 4,575.59 | 4,527.64 | 4,566.00 | 4,566.00 | -0.87% | 3,849 |
| Mar 11, 2026 | 4,575.00 | 4,624.19 | 4,575.00 | 4,605.88 | 4,605.88 | 0.50% | 1,702 |
| Mar 10, 2026 | 4,555.00 | 4,600.61 | 4,535.12 | 4,583.00 | 4,583.00 | -0.50% | 1,234 |
| Mar 9, 2026 | 4,558.90 | 4,605.85 | 4,543.47 | 4,605.85 | 4,605.85 | 0.57% | 395 |
| Mar 6, 2026 | 4,577.78 | 4,590.36 | 4,553.46 | 4,579.79 | 4,579.79 | -0.46% | 3,482 |
| Mar 5, 2026 | 4,582.74 | 4,619.00 | 4,569.00 | 4,600.79 | 4,600.79 | -0.24% | 5,220 |
| Mar 4, 2026 | 4,678.73 | 4,678.73 | 4,600.21 | 4,612.05 | 4,612.05 | -0.93% | 13,559 |
| Mar 3, 2026 | 4,615.45 | 4,707.20 | 4,615.45 | 4,655.21 | 4,655.21 | 1.61% | 1,214 |
| Mar 2, 2026 | 4,560.00 | 4,619.99 | 4,560.00 | 4,581.40 | 4,581.40 | 0.41% | 6,600 |
| Feb 27, 2026 | 4,704.94 | 4,704.94 | 4,537.50 | 4,562.51 | 4,562.51 | -2.58% | 1,534 |
| Feb 26, 2026 | 4,700.00 | 4,730.00 | 4,665.00 | 4,683.39 | 4,683.39 | -0.56% | 4,730 |
| Feb 25, 2026 | 4,669.00 | 4,716.14 | 4,669.00 | 4,709.98 | 4,709.98 | 0.91% | 3,487 |
| Feb 24, 2026 | 4,598.74 | 4,732.00 | 4,598.74 | 4,667.67 | 4,667.67 | 1.47% | 14,234 |
| Feb 23, 2026 | 4,522.00 | 4,649.99 | 4,522.00 | 4,600.21 | 4,600.21 | 1.66% | 3,590 |
| Feb 20, 2026 | 4,481.50 | 4,539.00 | 4,474.79 | 4,525.10 | 4,525.10 | 0.65% | 4,143 |
| Feb 19, 2026 | 4,560.82 | 4,566.00 | 4,491.69 | 4,495.84 | 4,495.84 | -1.48% | 5,167 |
| Feb 18, 2026 | 4,529.00 | 4,579.99 | 4,529.00 | 4,563.52 | 4,563.52 | 0.85% | 2,415 |
| Feb 17, 2026 | 4,455.65 | 4,559.99 | 4,436.65 | 4,525.00 | 4,525.00 | 3.52% | 2,800 |