Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 5,780.01
-14.41 (-0.25%)
Sep 18, 2026, 1:51 PM CST
BMV:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5,816.57 | 5,816.57 | 5,725.00 | 5,780.01 | 5,780.01 | -0.25% | 2,027 |
| Sep 17, 2026 | 5,654.95 | 5,800.00 | 5,654.95 | 5,794.42 | 5,794.42 | 2.23% | 2,751 |
| Sep 15, 2026 | 5,667.73 | 5,684.99 | 5,601.01 | 5,668.13 | 5,668.13 | -1.04% | 20,725 |
| Sep 14, 2026 | 5,719.87 | 5,740.35 | 5,669.19 | 5,727.90 | 5,727.90 | 1.54% | 2,127 |
| Sep 11, 2026 | 5,520.40 | 5,700.00 | 5,520.40 | 5,640.98 | 5,640.98 | 1.98% | 5,077 |
| Sep 10, 2026 | 5,358.01 | 5,540.00 | 5,358.01 | 5,531.43 | 5,531.43 | 3.72% | 13,018 |
| Sep 9, 2026 | 5,330.76 | 5,410.00 | 5,251.51 | 5,332.90 | 5,332.90 | -0.29% | 3,668 |
| Sep 8, 2026 | 5,375.28 | 5,387.98 | 5,330.00 | 5,348.60 | 5,348.60 | -1.00% | 21,962 |
| Sep 7, 2026 | 5,399.00 | 5,420.00 | 5,399.00 | 5,402.58 | 5,402.58 | -0.24% | 260 |
| Sep 4, 2026 | 5,540.00 | 5,540.00 | 5,385.00 | 5,415.56 | 5,415.56 | -2.39% | 2,879 |
| Sep 3, 2026 | 5,558.00 | 5,611.93 | 5,520.03 | 5,548.08 | 5,548.08 | 0.47% | 3,301 |
| Sep 2, 2026 | 5,540.00 | 5,551.57 | 5,494.60 | 5,522.18 | 5,522.18 | 0.09% | 12,093 |
| Sep 1, 2026 | 5,351.16 | 5,550.00 | 5,351.16 | 5,517.16 | 5,517.16 | 2.59% | 5,553 |
| Aug 31, 2026 | 5,457.19 | 5,457.19 | 5,328.00 | 5,377.96 | 5,377.96 | -1.30% | 4,753 |
| Aug 28, 2026 | 5,364.70 | 5,488.40 | 5,360.00 | 5,448.78 | 5,448.78 | 2.08% | 6,197 |
| Aug 27, 2026 | 5,291.38 | 5,347.18 | 5,291.38 | 5,338.01 | 5,338.01 | 0.15% | 2,140 |
| Aug 26, 2026 | 5,273.54 | 5,348.74 | 5,236.17 | 5,330.00 | 5,330.00 | 1.58% | 3,993 |
| Aug 25, 2026 | 5,254.71 | 5,276.48 | 5,226.96 | 5,247.31 | 5,247.31 | -0.26% | 7,165 |
| Aug 24, 2026 | 5,300.00 | 5,314.98 | 5,254.72 | 5,261.07 | 5,261.07 | 0.44% | 2,050 |
| Aug 21, 2026 | 5,200.00 | 5,258.01 | 5,200.00 | 5,238.22 | 5,238.22 | -1.09% | 7,882 |
| Aug 20, 2026 | 5,400.00 | 5,411.55 | 5,295.00 | 5,295.89 | 5,295.89 | -0.97% | 2,892 |
| Aug 19, 2026 | 5,297.38 | 5,405.00 | 5,297.38 | 5,347.71 | 5,347.71 | 0.91% | 34,143 |
| Aug 18, 2026 | 5,226.45 | 5,312.15 | 5,226.45 | 5,299.24 | 5,299.24 | 1.90% | 4,420 |
| Aug 17, 2026 | 5,216.02 | 5,216.02 | 5,159.81 | 5,200.50 | 5,200.50 | -0.20% | 846 |
| Aug 14, 2026 | 5,189.61 | 5,219.91 | 5,160.02 | 5,210.84 | 5,210.84 | 0.47% | 28,698 |
| Aug 13, 2026 | 5,184.97 | 5,213.85 | 5,160.01 | 5,186.26 | 5,186.26 | 0.77% | 16,024 |
| Aug 12, 2026 | 5,242.85 | 5,242.85 | 5,130.00 | 5,146.41 | 5,146.41 | -0.99% | 12,803 |
| Aug 11, 2026 | 5,300.00 | 5,300.00 | 5,189.00 | 5,198.01 | 5,198.01 | -1.51% | 3,355 |
| Aug 10, 2026 | 5,250.00 | 5,290.31 | 5,230.00 | 5,277.54 | 5,277.54 | -1.64% | 3,895 |
| Aug 7, 2026 | 5,406.44 | 5,406.44 | 5,325.56 | 5,370.42 | 5,365.79 | -0.15% | 5,251 |
| Aug 6, 2026 | 5,370.00 | 5,447.99 | 5,330.74 | 5,378.48 | 5,373.84 | 0.45% | 11,663 |
| Aug 5, 2026 | 5,270.82 | 5,355.00 | 5,270.82 | 5,354.14 | 5,349.52 | 0.06% | 2,024 |
| Aug 4, 2026 | 5,252.00 | 5,360.32 | 5,240.01 | 5,350.97 | 5,346.36 | 1.47% | 14,507 |
| Aug 3, 2026 | 5,358.00 | 5,358.00 | 5,245.00 | 5,273.34 | 5,268.79 | -0.98% | 47,517 |
| Jul 31, 2026 | 5,469.45 | 5,469.45 | 5,198.70 | 5,325.42 | 5,320.83 | -7.74% | 38,653 |
| Jul 30, 2026 | 5,865.60 | 5,865.60 | 5,720.01 | 5,772.19 | 5,767.21 | -2.32% | 15,043 |
| Jul 29, 2026 | 5,901.00 | 6,024.54 | 5,901.00 | 5,909.25 | 5,904.16 | -0.33% | 8,978 |
| Jul 28, 2026 | 5,900.01 | 5,950.00 | 5,865.60 | 5,928.69 | 5,923.58 | 1.13% | 13,698 |
| Jul 27, 2026 | 5,800.00 | 5,929.99 | 5,800.00 | 5,862.65 | 5,857.60 | 0.80% | 3,753 |
| Jul 24, 2026 | 5,750.00 | 5,833.99 | 5,750.00 | 5,815.94 | 5,810.93 | 3.60% | 13,356 |
| Jul 23, 2026 | 5,630.00 | 5,640.00 | 5,600.02 | 5,614.00 | 5,609.16 | -0.83% | 3,660 |
| Jul 22, 2026 | 5,649.95 | 5,681.76 | 5,629.00 | 5,660.77 | 5,655.89 | -0.75% | 9,081 |
| Jul 21, 2026 | 5,700.50 | 5,727.77 | 5,640.00 | 5,703.73 | 5,698.81 | 0.06% | 4,425 |
| Jul 20, 2026 | 5,700.01 | 5,737.73 | 5,595.81 | 5,700.50 | 5,695.59 | -2.64% | 8,958 |
| Jul 17, 2026 | 5,790.00 | 5,879.96 | 5,755.49 | 5,855.00 | 5,849.95 | 1.12% | 2,356 |
| Jul 16, 2026 | 5,730.00 | 5,830.00 | 5,697.01 | 5,790.31 | 5,785.32 | 1.74% | 14,594 |
| Jul 15, 2026 | 5,525.00 | 5,711.39 | 5,525.00 | 5,691.10 | 5,686.19 | 3.43% | 44,751 |
| Jul 14, 2026 | 5,499.99 | 5,504.64 | 5,450.01 | 5,502.16 | 5,497.42 | -0.95% | 6,587 |
| Jul 13, 2026 | 5,500.00 | 5,612.00 | 5,500.00 | 5,554.77 | 5,549.98 | 0.47% | 2,936 |
| Jul 10, 2026 | 5,517.19 | 5,540.00 | 5,447.01 | 5,528.80 | 5,524.03 | -0.19% | 853 |