Skip to main content
logo
Apple Inc. (BMV:AAPL)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,335.00
+63.34 (1.20%)
May 22, 2026, 1:50 PM CST

BMV:AAPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20265,225.005,282.995,224.955,271.665,271.661.38%6,446
May 20, 20265,210.005,229.075,164.725,200.015,200.010.24%1,791
May 19, 20265,199.455,199.455,150.015,187.615,187.610.86%5,480
May 18, 20265,209.995,209.995,098.685,143.505,143.50-1.24%6,666
May 15, 20265,121.505,261.995,121.505,208.055,208.051.51%14,062
May 14, 20265,126.005,162.155,112.865,130.765,130.76-0.24%3,975
May 13, 20265,080.005,166.005,075.005,143.005,143.001.28%5,661
May 12, 20265,039.005,089.985,039.005,078.235,078.230.88%1,607
May 11, 20265,023.845,048.004,989.045,033.695,033.69-0.21%2,614
May 8, 20264,984.615,079.994,984.615,049.095,044.441.80%8,671
May 7, 20264,952.525,015.004,940.004,959.824,955.260.14%5,864
May 6, 20264,920.004,961.264,874.234,952.954,948.390.40%23,287
May 5, 20264,831.644,942.534,827.004,933.214,928.671.59%27,408
May 4, 20264,800.004,893.754,786.564,855.924,851.451.96%9,459
Apr 30, 20264,750.004,823.994,729.004,762.744,758.360.58%2,411
Apr 29, 20264,687.614,748.754,687.614,735.104,730.740.66%9,977
Apr 28, 20264,650.004,739.994,650.004,704.004,699.671.10%1,295
Apr 27, 20264,632.004,658.374,623.004,652.604,648.32-1.27%5,847
Apr 24, 20264,740.204,740.204,695.004,712.614,708.27-1.08%3,566
Apr 23, 20264,737.074,780.004,737.074,764.034,759.650.72%1,979
Apr 22, 20264,631.004,748.004,631.004,729.904,725.552.12%6,022
Apr 21, 20264,723.004,723.004,607.784,631.554,627.29-1.89%12,443
Apr 20, 20264,707.524,754.004,701.204,720.764,716.420.87%5,511
Apr 17, 20264,618.004,689.994,597.344,680.164,675.852.85%9,898
Apr 16, 20264,590.004,590.004,515.004,550.484,546.29-0.81%12,847
Apr 15, 20264,483.004,600.004,483.004,587.584,583.362.88%8,594
Apr 14, 20264,495.004,516.224,437.244,459.084,454.98-0.08%10,870
Apr 13, 20264,500.004,500.004,455.404,462.844,458.73-0.85%4,646
Apr 10, 20264,492.424,522.304,486.004,500.964,496.82-0.47%3,696
Apr 9, 20264,475.004,526.994,460.014,522.244,518.080.53%2,953
Apr 8, 20264,479.144,515.004,478.004,498.274,494.130.35%4,909
Apr 7, 20264,483.934,494.004,390.004,482.664,478.53-2.50%4,415
Apr 6, 20264,556.004,643.004,555.944,597.684,593.450.92%17,531
Apr 1, 20264,560.004,564.004,528.004,555.934,551.74-0.23%3,111
Mar 31, 20264,436.064,573.004,436.064,566.244,562.042.42%3,849
Mar 30, 20264,481.484,505.004,450.014,458.364,454.26-1.01%514
Mar 27, 20264,550.004,610.004,500.014,504.004,499.85-0.79%4,399
Mar 26, 20264,501.874,559.294,501.874,540.004,535.821.41%3,268
Mar 25, 20264,475.004,512.004,473.224,477.004,472.88-0.22%904
Mar 24, 20264,450.004,529.894,450.004,487.004,482.870.50%3,809
Mar 23, 20264,500.004,500.004,458.814,464.614,460.500.59%2,556
Mar 20, 20264,406.964,470.004,406.964,438.454,434.370.53%2,424
Mar 19, 20264,472.004,472.004,401.824,415.004,410.94-0.48%3,777
Mar 18, 20264,480.004,482.134,434.004,436.254,432.17-1.11%2,815
Mar 17, 20264,480.004,510.004,460.184,486.104,481.97-0.27%4,492
Mar 13, 20264,545.004,550.004,488.004,498.134,493.99-1.49%6,949
Mar 12, 20264,575.594,575.594,527.644,566.004,561.80-0.87%3,849
Mar 11, 20264,575.004,624.194,575.004,605.884,601.640.50%1,702
Mar 10, 20264,555.004,600.614,535.124,583.004,578.78-0.50%1,234
Mar 9, 20264,558.904,605.854,543.474,605.854,601.610.57%395