Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 5,119.66
+40.54 (0.80%)
Jun 11, 2026, 1:55 PM CST
BMV:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5,081.00 | 5,131.99 | 5,047.56 | 5,119.66 | - | 0.80% | 950 |
| Jun 10, 2026 | 5,050.00 | 5,120.00 | 5,010.04 | 5,079.12 | 5,079.12 | 0.38% | 3,099 |
| Jun 9, 2026 | 5,200.00 | 5,200.00 | 5,022.43 | 5,060.10 | 5,060.10 | -4.33% | 15,804 |
| Jun 8, 2026 | 5,388.00 | 5,500.00 | 5,284.64 | 5,288.99 | 5,288.99 | -1.85% | 8,925 |
| Jun 5, 2026 | 5,422.00 | 5,484.00 | 5,378.00 | 5,388.47 | 5,388.47 | 0.02% | 4,550 |
| Jun 4, 2026 | 5,368.01 | 5,400.79 | 5,350.01 | 5,387.36 | 5,387.36 | 0.02% | 3,866 |
| Jun 3, 2026 | 5,428.54 | 5,484.88 | 5,358.00 | 5,386.07 | 5,386.07 | -1.00% | 4,349 |
| Jun 2, 2026 | 5,312.23 | 5,455.82 | 5,312.23 | 5,440.31 | 5,440.31 | 1.91% | 19,038 |
| Jun 1, 2026 | 5,403.00 | 5,403.00 | 5,290.01 | 5,338.29 | 5,338.29 | -1.37% | 6,059 |
| May 29, 2026 | 5,376.29 | 5,450.00 | 5,369.21 | 5,412.64 | 5,412.64 | 0.17% | 2,211 |
| May 28, 2026 | 5,391.38 | 5,409.99 | 5,352.50 | 5,403.31 | 5,403.31 | 0.25% | 17,187 |
| May 27, 2026 | 5,415.00 | 5,437.16 | 5,380.22 | 5,389.99 | 5,389.99 | 1.06% | 1,490 |
| May 26, 2026 | 5,307.26 | 5,414.99 | 5,307.26 | 5,333.25 | 5,333.25 | 0.15% | 5,717 |
| May 25, 2026 | 5,360.00 | 5,360.00 | 5,226.00 | 5,325.00 | 5,325.00 | -0.30% | 229 |
| May 22, 2026 | 5,245.30 | 5,399.99 | 5,245.30 | 5,341.07 | 5,341.07 | 1.32% | 3,650 |
| May 21, 2026 | 5,225.00 | 5,282.99 | 5,224.95 | 5,271.66 | 5,271.66 | 1.38% | 6,446 |
| May 20, 2026 | 5,210.00 | 5,229.07 | 5,164.72 | 5,200.01 | 5,200.01 | 0.24% | 1,791 |
| May 19, 2026 | 5,199.45 | 5,199.45 | 5,150.01 | 5,187.61 | 5,187.61 | 0.86% | 5,480 |
| May 18, 2026 | 5,209.99 | 5,209.99 | 5,098.68 | 5,143.50 | 5,143.50 | -1.24% | 6,666 |
| May 15, 2026 | 5,121.50 | 5,261.99 | 5,121.50 | 5,208.05 | 5,208.05 | 1.51% | 14,062 |
| May 14, 2026 | 5,126.00 | 5,162.15 | 5,112.86 | 5,130.76 | 5,130.76 | -0.24% | 3,975 |
| May 13, 2026 | 5,080.00 | 5,166.00 | 5,075.00 | 5,143.00 | 5,143.00 | 1.28% | 5,661 |
| May 12, 2026 | 5,039.00 | 5,089.98 | 5,039.00 | 5,078.23 | 5,078.23 | 0.88% | 1,607 |
| May 11, 2026 | 5,023.84 | 5,048.00 | 4,989.04 | 5,033.69 | 5,033.69 | -0.21% | 2,614 |
| May 8, 2026 | 4,984.61 | 5,079.99 | 4,984.61 | 5,049.09 | 5,044.44 | 1.80% | 8,671 |
| May 7, 2026 | 4,952.52 | 5,015.00 | 4,940.00 | 4,959.82 | 4,955.26 | 0.14% | 5,864 |
| May 6, 2026 | 4,920.00 | 4,961.26 | 4,874.23 | 4,952.95 | 4,948.39 | 0.40% | 23,287 |
| May 5, 2026 | 4,831.64 | 4,942.53 | 4,827.00 | 4,933.21 | 4,928.67 | 1.59% | 27,408 |
| May 4, 2026 | 4,800.00 | 4,893.75 | 4,786.56 | 4,855.92 | 4,851.45 | 1.96% | 9,459 |
| Apr 30, 2026 | 4,750.00 | 4,823.99 | 4,729.00 | 4,762.74 | 4,758.36 | 0.58% | 2,411 |
| Apr 29, 2026 | 4,687.61 | 4,748.75 | 4,687.61 | 4,735.10 | 4,730.74 | 0.66% | 9,977 |
| Apr 28, 2026 | 4,650.00 | 4,739.99 | 4,650.00 | 4,704.00 | 4,699.67 | 1.10% | 1,295 |
| Apr 27, 2026 | 4,632.00 | 4,658.37 | 4,623.00 | 4,652.60 | 4,648.32 | -1.27% | 5,847 |
| Apr 24, 2026 | 4,740.20 | 4,740.20 | 4,695.00 | 4,712.61 | 4,708.27 | -1.08% | 3,566 |
| Apr 23, 2026 | 4,737.07 | 4,780.00 | 4,737.07 | 4,764.03 | 4,759.65 | 0.72% | 1,979 |
| Apr 22, 2026 | 4,631.00 | 4,748.00 | 4,631.00 | 4,729.90 | 4,725.55 | 2.12% | 6,022 |
| Apr 21, 2026 | 4,723.00 | 4,723.00 | 4,607.78 | 4,631.55 | 4,627.29 | -1.89% | 12,443 |
| Apr 20, 2026 | 4,707.52 | 4,754.00 | 4,701.20 | 4,720.76 | 4,716.42 | 0.87% | 5,511 |
| Apr 17, 2026 | 4,618.00 | 4,689.99 | 4,597.34 | 4,680.16 | 4,675.85 | 2.85% | 9,898 |
| Apr 16, 2026 | 4,590.00 | 4,590.00 | 4,515.00 | 4,550.48 | 4,546.29 | -0.81% | 12,847 |
| Apr 15, 2026 | 4,483.00 | 4,600.00 | 4,483.00 | 4,587.58 | 4,583.36 | 2.88% | 8,594 |
| Apr 14, 2026 | 4,495.00 | 4,516.22 | 4,437.24 | 4,459.08 | 4,454.98 | -0.08% | 10,870 |
| Apr 13, 2026 | 4,500.00 | 4,500.00 | 4,455.40 | 4,462.84 | 4,458.73 | -0.85% | 4,646 |
| Apr 10, 2026 | 4,492.42 | 4,522.30 | 4,486.00 | 4,500.96 | 4,496.82 | -0.47% | 3,696 |
| Apr 9, 2026 | 4,475.00 | 4,526.99 | 4,460.01 | 4,522.24 | 4,518.08 | 0.53% | 2,953 |
| Apr 8, 2026 | 4,479.14 | 4,515.00 | 4,478.00 | 4,498.27 | 4,494.13 | 0.35% | 4,909 |
| Apr 7, 2026 | 4,483.93 | 4,494.00 | 4,390.00 | 4,482.66 | 4,478.53 | -2.50% | 4,415 |
| Apr 6, 2026 | 4,556.00 | 4,643.00 | 4,555.94 | 4,597.68 | 4,593.45 | 0.92% | 17,531 |
| Apr 1, 2026 | 4,560.00 | 4,564.00 | 4,528.00 | 4,555.93 | 4,551.74 | -0.23% | 3,111 |
| Mar 31, 2026 | 4,436.06 | 4,573.00 | 4,436.06 | 4,566.24 | 4,562.04 | 2.42% | 3,849 |