Apple Inc. (BMV:AAPL)
Mexico · Delayed Price · Currency is MXN 6,228.00
+13.92 (0.22%)
Oct 9, 2026, 1:06 PM CST
BMV:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6,061.92 | 6,249.59 | 6,061.92 | 6,228.00 | 6,228.00 | 0.22% | 8,298 |
| Oct 8, 2026 | 6,060.00 | 6,219.99 | 6,049.50 | 6,214.08 | 6,214.08 | 2.58% | 12,896 |
| Oct 7, 2026 | 6,068.00 | 6,068.00 | 6,010.00 | 6,058.00 | 6,058.00 | 0.97% | 3,344 |
| Oct 6, 2026 | 6,031.46 | 6,031.46 | 5,950.02 | 6,000.03 | 6,000.03 | -0.37% | 17,308 |
| Oct 5, 2026 | 6,060.00 | 6,074.20 | 6,001.56 | 6,022.53 | 6,022.53 | -0.69% | 7,140 |
| Oct 2, 2026 | 6,037.24 | 6,082.00 | 6,006.45 | 6,064.27 | 6,064.27 | 0.27% | 1,112 |
| Oct 1, 2026 | 6,015.10 | 6,068.37 | 5,983.10 | 6,048.09 | 6,048.09 | 0.14% | 8,213 |
| Sep 30, 2026 | 5,922.82 | 6,101.99 | 5,922.82 | 6,039.71 | 6,039.71 | 1.39% | 6,198 |
| Sep 29, 2026 | 6,050.00 | 6,050.00 | 5,955.00 | 5,956.66 | 5,956.66 | -1.83% | 3,746 |
| Sep 28, 2026 | 6,066.00 | 6,101.00 | 6,041.91 | 6,068.00 | 6,068.00 | 0.59% | 3,600 |
| Sep 25, 2026 | 5,928.59 | 6,038.06 | 5,928.59 | 6,032.36 | 6,032.36 | 1.15% | 16,526 |
| Sep 24, 2026 | 5,869.36 | 5,994.17 | 5,869.36 | 5,963.81 | 5,963.81 | 1.17% | 6,788 |
| Sep 23, 2026 | 5,907.57 | 5,949.00 | 5,867.97 | 5,894.95 | 5,894.95 | 0.41% | 2,005 |
| Sep 22, 2026 | 5,838.52 | 5,969.99 | 5,838.52 | 5,870.69 | 5,870.69 | 0.54% | 30,663 |
| Sep 21, 2026 | 5,825.54 | 5,849.00 | 5,749.99 | 5,839.13 | 5,839.13 | 0.82% | 2,434 |
| Sep 18, 2026 | 5,816.57 | 5,816.57 | 5,725.00 | 5,791.89 | 5,791.89 | -0.04% | 2,417 |
| Sep 17, 2026 | 5,654.95 | 5,800.00 | 5,654.95 | 5,794.42 | 5,794.42 | 2.23% | 2,751 |
| Sep 15, 2026 | 5,667.73 | 5,684.99 | 5,601.01 | 5,668.13 | 5,668.13 | -1.04% | 20,725 |
| Sep 14, 2026 | 5,719.87 | 5,740.35 | 5,669.19 | 5,727.90 | 5,727.90 | 1.54% | 2,127 |
| Sep 11, 2026 | 5,520.40 | 5,700.00 | 5,520.40 | 5,640.98 | 5,640.98 | 1.98% | 5,077 |
| Sep 10, 2026 | 5,358.01 | 5,540.00 | 5,358.01 | 5,531.43 | 5,531.43 | 3.72% | 13,018 |
| Sep 9, 2026 | 5,330.76 | 5,410.00 | 5,251.51 | 5,332.90 | 5,332.90 | -0.29% | 3,668 |
| Sep 8, 2026 | 5,375.28 | 5,387.98 | 5,330.00 | 5,348.60 | 5,348.60 | -1.00% | 21,962 |
| Sep 7, 2026 | 5,399.00 | 5,420.00 | 5,399.00 | 5,402.58 | 5,402.58 | -0.24% | 260 |
| Sep 4, 2026 | 5,540.00 | 5,540.00 | 5,385.00 | 5,415.56 | 5,415.56 | -2.39% | 2,879 |
| Sep 3, 2026 | 5,558.00 | 5,611.93 | 5,520.03 | 5,548.08 | 5,548.08 | 0.47% | 3,301 |
| Sep 2, 2026 | 5,540.00 | 5,551.57 | 5,494.60 | 5,522.18 | 5,522.18 | 0.09% | 12,093 |
| Sep 1, 2026 | 5,351.16 | 5,550.00 | 5,351.16 | 5,517.16 | 5,517.16 | 2.59% | 5,553 |
| Aug 31, 2026 | 5,457.19 | 5,457.19 | 5,328.00 | 5,377.96 | 5,377.96 | -1.30% | 4,753 |
| Aug 28, 2026 | 5,364.70 | 5,488.40 | 5,360.00 | 5,448.78 | 5,448.78 | 2.08% | 6,197 |
| Aug 27, 2026 | 5,291.38 | 5,347.18 | 5,291.38 | 5,338.01 | 5,338.01 | 0.15% | 2,140 |
| Aug 26, 2026 | 5,273.54 | 5,348.74 | 5,236.17 | 5,330.00 | 5,330.00 | 1.58% | 3,993 |
| Aug 25, 2026 | 5,254.71 | 5,276.48 | 5,226.96 | 5,247.31 | 5,247.31 | -0.26% | 7,165 |
| Aug 24, 2026 | 5,300.00 | 5,314.98 | 5,254.72 | 5,261.07 | 5,261.07 | 0.44% | 2,050 |
| Aug 21, 2026 | 5,200.00 | 5,258.01 | 5,200.00 | 5,238.22 | 5,238.22 | -1.09% | 7,882 |
| Aug 20, 2026 | 5,400.00 | 5,411.55 | 5,295.00 | 5,295.89 | 5,295.89 | -0.97% | 2,892 |
| Aug 19, 2026 | 5,297.38 | 5,405.00 | 5,297.38 | 5,347.71 | 5,347.71 | 0.91% | 34,143 |
| Aug 18, 2026 | 5,226.45 | 5,312.15 | 5,226.45 | 5,299.24 | 5,299.24 | 1.90% | 4,420 |
| Aug 17, 2026 | 5,216.02 | 5,216.02 | 5,159.81 | 5,200.50 | 5,200.50 | -0.20% | 846 |
| Aug 14, 2026 | 5,189.61 | 5,219.91 | 5,160.02 | 5,210.84 | 5,210.84 | 0.47% | 28,698 |
| Aug 13, 2026 | 5,184.97 | 5,213.85 | 5,160.01 | 5,186.26 | 5,186.26 | 0.77% | 16,024 |
| Aug 12, 2026 | 5,242.85 | 5,242.85 | 5,130.00 | 5,146.41 | 5,146.41 | -0.99% | 12,803 |
| Aug 11, 2026 | 5,300.00 | 5,300.00 | 5,189.00 | 5,198.01 | 5,198.01 | -1.51% | 3,355 |
| Aug 10, 2026 | 5,250.00 | 5,290.31 | 5,230.00 | 5,277.54 | 5,277.54 | -1.64% | 3,895 |
| Aug 7, 2026 | 5,406.44 | 5,406.44 | 5,325.56 | 5,370.42 | 5,365.79 | -0.15% | 5,251 |
| Aug 6, 2026 | 5,370.00 | 5,447.99 | 5,330.74 | 5,378.48 | 5,373.84 | 0.45% | 11,663 |
| Aug 5, 2026 | 5,270.82 | 5,355.00 | 5,270.82 | 5,354.14 | 5,349.52 | 0.06% | 2,024 |
| Aug 4, 2026 | 5,252.00 | 5,360.32 | 5,240.01 | 5,350.97 | 5,346.36 | 1.47% | 14,507 |
| Aug 3, 2026 | 5,358.00 | 5,358.00 | 5,245.00 | 5,273.34 | 5,268.79 | -0.98% | 47,517 |
| Jul 31, 2026 | 5,469.45 | 5,469.45 | 5,198.70 | 5,325.42 | 5,320.83 | -7.74% | 38,653 |