iShares MSCI All Country Asia ex Japan ETF (BMV:AAXJ)
Mexico · Delayed Price · Currency is MXN 1,770.00
+20.00 (1.14%)
At close: Mar 10, 2026
BMV:AAXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.14% | 35 |
| Mar 6, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.75% | 25 |
| Mar 5, 2026 | 1,765.00 | 1,765.00 | 1,737.00 | 1,737.00 | 1,737.00 | -1.89% | 213 |
| Mar 4, 2026 | 1,773.00 | 1,774.00 | 1,769.00 | 1,770.50 | 1,770.50 | 0.55% | 1,173 |
| Mar 3, 2026 | 1,728.00 | 1,760.90 | 1,728.00 | 1,760.90 | 1,760.90 | -3.08% | 94 |
| Mar 2, 2026 | 1,810.01 | 1,818.00 | 1,807.00 | 1,816.90 | 1,816.90 | -1.09% | 391 |
| Feb 27, 2026 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.22% | 72 |
| Feb 26, 2026 | 1,833.01 | 1,833.01 | 1,832.99 | 1,832.99 | 1,832.99 | 1.18% | 45 |
| Feb 23, 2026 | 1,811.60 | 1,811.60 | 1,811.60 | 1,811.60 | 1,811.60 | 0.09% | 1,724 |
| Feb 20, 2026 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,810.00 | 1.12% | 131 |
| Feb 19, 2026 | 1,789.60 | 1,790.00 | 1,789.60 | 1,790.00 | 1,790.00 | -0.03% | 86 |
| Feb 18, 2026 | 1,788.00 | 1,790.45 | 1,788.00 | 1,790.45 | 1,790.45 | 0.87% | 79 |
| Feb 17, 2026 | 1,789.00 | 1,789.00 | 1,765.85 | 1,775.00 | 1,775.00 | -0.78% | 41,919 |
| Feb 12, 2026 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | -0.61% | 339 |
| Feb 11, 2026 | 1,787.00 | 1,800.00 | 1,787.00 | 1,800.00 | 1,800.00 | 1.81% | 48 |
| Feb 10, 2026 | 1,768.80 | 1,772.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.23% | 716 |
| Feb 9, 2026 | 1,763.00 | 1,764.00 | 1,762.00 | 1,764.00 | 1,764.00 | 0.86% | 173 |
| Feb 6, 2026 | 1,747.60 | 1,749.00 | 1,747.60 | 1,749.00 | 1,749.00 | 0.62% | 2,760 |
| Feb 5, 2026 | 1,725.88 | 1,738.20 | 1,725.88 | 1,738.20 | 1,738.20 | 1.03% | 726 |
| Feb 4, 2026 | 1,737.00 | 1,737.00 | 1,720.50 | 1,720.50 | 1,720.50 | -0.32% | 881 |
| Feb 3, 2026 | 1,746.82 | 1,747.30 | 1,726.00 | 1,726.00 | 1,726.00 | -1.76% | 496 |
| Jan 30, 2026 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | -1.79% | 278 |
| Jan 29, 2026 | 1,753.00 | 1,789.00 | 1,753.00 | 1,789.00 | 1,789.00 | 1.42% | 77 |
| Jan 28, 2026 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.57% | 969 |
| Jan 27, 2026 | 1,754.23 | 1,754.23 | 1,740.00 | 1,754.00 | 1,754.00 | 1.39% | 652 |
| Jan 26, 2026 | 1,729.00 | 1,730.00 | 1,728.00 | 1,730.00 | 1,730.00 | 0.52% | 40 |
| Jan 23, 2026 | 1,735.00 | 1,740.00 | 1,721.00 | 1,721.00 | 1,721.00 | -1.15% | 233 |
| Jan 22, 2026 | 1,740.96 | 1,740.96 | 1,740.96 | 1,740.96 | 1,740.96 | 0.46% | 24 |
| Jan 21, 2026 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 1,733.00 | 0.62% | 301 |
| Jan 20, 2026 | 1,730.00 | 1,730.00 | 1,722.24 | 1,722.24 | 1,722.24 | -1.19% | 659 |
| Jan 16, 2026 | 1,750.00 | 1,750.00 | 1,743.00 | 1,743.00 | 1,743.00 | -1.25% | 624 |
| Jan 15, 2026 | 1,763.00 | 1,765.00 | 1,762.00 | 1,765.00 | 1,765.00 | 0.17% | 40 |
| Jan 12, 2026 | 1,760.00 | 1,762.00 | 1,760.00 | 1,762.00 | 1,762.00 | 0.41% | 62 |
| Jan 9, 2026 | 1,757.00 | 1,757.00 | 1,754.75 | 1,754.75 | 1,754.75 | 0.85% | 119 |
| Jan 8, 2026 | 1,745.01 | 1,745.01 | 1,740.00 | 1,740.00 | 1,740.00 | 0.30% | 861 |
| Jan 5, 2026 | 1,735.17 | 1,735.17 | 1,734.69 | 1,734.72 | 1,734.72 | 3.56% | 24,696 |
| Jan 2, 2026 | 1,675.01 | 1,675.01 | 1,675.01 | 1,675.01 | 1,675.01 | 1.30% | 237 |
| Dec 23, 2025 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.41% | 12,337 |
| Dec 19, 2025 | 1,642.00 | 1,646.82 | 1,642.00 | 1,646.82 | 1,646.82 | 2.29% | 441 |
| Dec 17, 2025 | 1,627.00 | 1,627.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.19% | 1,219 |
| Dec 16, 2025 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | -4.16% | 315 |
| Dec 15, 2025 | 1,654.00 | 1,683.00 | 1,654.00 | 1,683.00 | 1,662.78 | 0.18% | 126 |
| Dec 10, 2025 | 1,680.01 | 1,680.01 | 1,680.01 | 1,680.01 | 1,659.83 | -0.48% | 5 |
| Dec 9, 2025 | 1,688.11 | 1,688.11 | 1,688.11 | 1,688.11 | 1,667.83 | 0.36% | 2,659 |
| Dec 4, 2025 | 1,684.82 | 1,684.82 | 1,682.00 | 1,682.00 | 1,661.79 | -0.59% | 105 |
| Dec 2, 2025 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1,671.67 | -0.12% | 31 |
| Dec 1, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,673.65 | 0.06% | 259 |
| Nov 28, 2025 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,672.66 | -0.06% | 150 |
| Nov 26, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,673.65 | 0.53% | 276 |
| Nov 25, 2025 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,664.76 | 1.37% | 237 |