iShares MSCI All Country Asia ex Japan ETF (BMV:AAXJ)
Mexico · Delayed Price · Currency is MXN 2,068.00
+15.01 (0.73%)
Last updated: Sep 22, 2026, 11:01 AM CST
BMV:AAXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.73% | 20 |
| Sep 21, 2026 | 2,054.00 | 2,054.00 | 2,052.99 | 2,052.99 | 2,052.99 | 5.17% | 85 |
| Sep 15, 2026 | 1,955.00 | 1,955.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.71% | 415 |
| Sep 14, 2026 | 1,979.00 | 1,979.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.66% | 171 |
| Sep 10, 2026 | 1,978.70 | 1,979.10 | 1,978.70 | 1,979.00 | 1,979.00 | -1.69% | 122 |
| Sep 9, 2026 | 2,010.60 | 2,013.00 | 2,010.60 | 2,013.00 | 2,013.00 | -0.74% | 214 |
| Sep 8, 2026 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.71% | 496 |
| Sep 4, 2026 | 2,013.00 | 2,013.80 | 2,013.00 | 2,013.80 | 2,013.80 | 1.66% | 164 |
| Sep 3, 2026 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.05% | 42 |
| Sep 2, 2026 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 1,982.00 | 0.35% | 27 |
| Sep 1, 2026 | 1,982.00 | 1,982.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.35% | 65 |
| Aug 31, 2026 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 1,982.00 | -1.39% | 42 |
| Aug 28, 2026 | 2,046.79 | 2,046.79 | 1,988.00 | 2,010.00 | 2,010.00 | 1.62% | 318 |
| Aug 26, 2026 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.20% | 22 |
| Aug 25, 2026 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 1,974.00 | 2.02% | 21 |
| Aug 24, 2026 | 1,941.00 | 1,941.00 | 1,935.00 | 1,935.00 | 1,935.00 | -1.83% | 41 |
| Aug 21, 2026 | 1,971.03 | 1,971.03 | 1,971.03 | 1,971.03 | 1,971.03 | 0.72% | 21 |
| Aug 20, 2026 | 1,958.00 | 1,958.00 | 1,956.00 | 1,957.00 | 1,957.00 | 0.77% | 1,532 |
| Aug 19, 2026 | 1,949.50 | 1,949.50 | 1,942.00 | 1,942.00 | 1,942.00 | 0.15% | 122 |
| Aug 18, 2026 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | -2.95% | 5,307 |
| Aug 17, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.37% | 552 |
| Aug 14, 2026 | 1,974.00 | 1,974.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.36% | 428 |
| Aug 12, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.37% | 22 |
| Aug 11, 2026 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.28% | 20 |
| Aug 10, 2026 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 1,932.00 | -1.58% | 372 |
| Aug 5, 2026 | 1,963.10 | 1,963.10 | 1,963.10 | 1,963.10 | 1,963.10 | -0.75% | 33 |
| Aug 4, 2026 | 1,964.00 | 1,978.00 | 1,964.00 | 1,978.00 | 1,978.00 | 3.24% | 453 |
| Aug 3, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.68% | 495 |
| Jul 30, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 2.98% | 13 |
| Jul 29, 2026 | 1,869.86 | 1,869.86 | 1,848.00 | 1,848.00 | 1,848.00 | -1.61% | 58 |
| Jul 28, 2026 | 1,888.00 | 1,888.00 | 1,878.00 | 1,878.32 | 1,878.32 | -1.57% | 494 |
| Jul 27, 2026 | 1,907.00 | 1,908.30 | 1,907.00 | 1,908.30 | 1,908.30 | -0.35% | 53 |
| Jul 24, 2026 | 1,958.80 | 1,958.80 | 1,915.00 | 1,915.00 | 1,915.00 | -2.58% | 38 |
| Jul 23, 2026 | 1,965.50 | 1,965.70 | 1,965.50 | 1,965.70 | 1,965.70 | -0.07% | 166 |
| Jul 22, 2026 | 1,970.50 | 1,970.60 | 1,967.00 | 1,967.00 | 1,967.00 | -0.08% | 129 |
| Jul 21, 2026 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 2.37% | 20 |
| Jul 20, 2026 | 1,938.00 | 1,938.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1.21% | 172 |
| Jul 17, 2026 | 1,930.00 | 1,938.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.06% | 251 |
| Jul 16, 2026 | 1,971.05 | 1,971.05 | 1,940.00 | 1,940.00 | 1,940.00 | -1.57% | 287 |
| Jul 15, 2026 | 1,971.00 | 1,971.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.61% | 120 |
| Jul 14, 2026 | 1,987.00 | 1,988.00 | 1,982.91 | 1,983.00 | 1,983.00 | -0.85% | 385 |
| Jul 13, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.39% | 9 |
| Jul 10, 2026 | 2,028.25 | 2,028.25 | 2,028.25 | 2,028.25 | 2,028.25 | -0.62% | 134 |
| Jul 9, 2026 | 2,043.00 | 2,043.00 | 2,031.00 | 2,041.00 | 2,041.00 | 2.00% | 339 |
| Jul 8, 2026 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | - | 11 |
| Jul 7, 2026 | 1,985.00 | 2,001.00 | 1,984.00 | 2,001.00 | 2,001.00 | -2.32% | 588 |
| Jul 6, 2026 | 2,053.00 | 2,055.00 | 2,045.50 | 2,048.61 | 2,048.61 | 2.58% | 450 |
| Jul 3, 2026 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.42% | 12 |
| Jul 2, 2026 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | -3.48% | 61 |
| Jul 1, 2026 | 2,048.00 | 2,048.00 | 2,040.00 | 2,040.00 | 2,040.00 | -2.39% | 1,161 |