Arca Continental, S.A.B. de C.V. (BMV:AC)
Mexico flag Mexico · Delayed Price · Currency is MXN
181.77
+2.62 (1.46%)
Oct 23, 2025, 1:59 PM CST

Arca Continental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025177.41183.00175.56181.77181.771.46%695,920
Oct 22, 2025177.25179.53177.10179.15179.151.12%675,782
Oct 21, 2025178.78179.77176.10177.17177.17-0.58%863,870
Oct 20, 2025180.00181.08177.50178.20178.20-0.90%680,488
Oct 17, 2025181.65182.25178.44179.82179.82-1.18%668,876
Oct 16, 2025179.61185.32179.09181.97181.972.13%2,092,226
Oct 15, 2025177.67179.20176.27178.17178.170.79%1,073,357
Oct 14, 2025179.52179.87176.52176.78176.78-1.22%905,065
Oct 13, 2025179.14181.94177.00178.96178.960.40%1,098,010
Oct 10, 2025180.19181.07177.95178.24178.24-1.03%1,288,689
Oct 9, 2025182.99183.84180.00180.10180.10-1.58%1,442,789
Oct 8, 2025183.62185.80181.21182.99182.99-0.49%1,646,428
Oct 7, 2025188.69189.30182.57183.89183.89-2.54%1,122,775
Oct 6, 2025191.17191.17186.78188.69188.69-1.22%1,274,715
Oct 3, 2025190.35192.26189.61191.03191.030.52%2,789,593
Oct 2, 2025190.57191.13189.51190.04190.04-0.78%785,364
Oct 1, 2025192.55192.55190.50191.53191.53-0.26%1,169,035
Sep 30, 2025189.51192.40189.00192.02192.021.26%2,369,751
Sep 29, 2025190.22192.00188.64189.63189.630.26%866,563
Sep 26, 2025186.81191.04186.54189.13189.130.90%1,668,202
Sep 25, 2025188.76191.89186.90187.44187.44-1.66%2,324,985
Sep 24, 2025190.62192.80190.10190.60190.600.05%1,175,716
Sep 23, 2025189.89190.82189.20190.51190.510.63%1,144,007
Sep 22, 2025188.97190.79187.89189.31189.31-0.60%1,104,997
Sep 19, 2025186.55191.00185.57190.46190.461.93%6,031,925
Sep 18, 2025186.73189.52185.20186.85186.85-0.03%2,148,493
Sep 17, 2025188.38190.00186.08186.91186.91-1.28%1,701,706
Sep 15, 2025186.08189.86186.02189.34189.341.26%1,100,480
Sep 12, 2025185.28187.40183.51186.99186.991.08%1,485,274
Sep 11, 2025182.94185.30181.02184.99184.991.56%2,589,536
Sep 10, 2025183.10184.78181.75182.14182.14-0.60%4,180,475
Sep 9, 2025187.73190.09183.00183.24183.24-3.26%3,175,977
Sep 8, 2025189.53191.51188.59189.41189.41-0.07%892,099
Sep 5, 2025193.19193.25188.21189.54189.54-1.59%1,018,041
Sep 4, 2025190.64193.69190.60192.61192.611.17%731,914
Sep 3, 2025193.00195.62189.83190.39190.39-0.92%1,516,135
Sep 2, 2025193.97195.94191.05192.15192.15-1.23%1,062,385
Sep 1, 2025190.40195.00190.36194.54194.542.19%151,363
Aug 29, 2025196.07196.07189.77190.38190.38-3.14%1,763,043
Aug 28, 2025197.31197.84195.02196.56196.560.12%663,356
Aug 27, 2025193.51197.00190.95196.33196.331.36%842,617
Aug 26, 2025200.31202.92192.74193.69193.69-3.50%3,924,019
Aug 25, 2025201.77202.40199.69200.71200.71-0.53%684,628
Aug 22, 2025202.41203.99200.91201.78201.78-0.30%1,747,763
Aug 21, 2025198.23204.39197.84202.38202.382.31%2,530,619
Aug 20, 2025200.00202.85197.40197.81197.81-1.56%958,049
Aug 19, 2025197.60202.62196.96200.95200.951.42%1,351,403
Aug 18, 2025199.09199.51196.82198.13198.13-0.30%1,807,780
Aug 15, 2025197.41199.50196.46198.72198.721.66%585,229
Aug 14, 2025198.10198.10193.56195.48195.48-1.22%1,016,181