Arca Continental, S.A.B. de C.V. (BMV:AC)
Mexico flag Mexico · Delayed Price · Currency is MXN
191.53
-0.49 (-0.26%)
Oct 1, 2025, 1:59 PM CST

Arca Continental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025192.55192.55190.50191.53191.53-0.26%1,169,035
Sep 30, 2025189.51192.40189.00192.02192.021.26%2,369,751
Sep 29, 2025190.22192.00188.64189.63189.630.26%866,563
Sep 26, 2025186.81191.04186.54189.13189.130.90%1,668,202
Sep 25, 2025188.76191.89186.90187.44187.44-1.66%2,324,985
Sep 24, 2025190.62192.80190.10190.60190.600.05%1,175,716
Sep 23, 2025189.89190.82189.20190.51190.510.63%1,144,007
Sep 22, 2025188.97190.79187.89189.31189.31-0.60%1,104,997
Sep 19, 2025186.55191.00185.57190.46190.461.93%6,031,925
Sep 18, 2025186.73189.52185.20186.85186.85-0.03%2,148,493
Sep 17, 2025188.38190.00186.08186.91186.91-1.28%1,701,706
Sep 15, 2025186.08189.86186.02189.34189.341.26%1,100,480
Sep 12, 2025185.28187.40183.51186.99186.991.08%1,485,274
Sep 11, 2025182.94185.30181.02184.99184.991.56%2,589,536
Sep 10, 2025183.10184.78181.75182.14182.14-0.60%4,180,475
Sep 9, 2025187.73190.09183.00183.24183.24-3.26%3,175,977
Sep 8, 2025189.53191.51188.59189.41189.41-0.07%892,099
Sep 5, 2025193.19193.25188.21189.54189.54-1.59%1,018,041
Sep 4, 2025190.64193.69190.60192.61192.611.17%731,914
Sep 3, 2025193.00195.62189.83190.39190.39-0.92%1,516,135
Sep 2, 2025193.97195.94191.05192.15192.15-1.23%1,062,385
Sep 1, 2025190.40195.00190.36194.54194.542.19%151,363
Aug 29, 2025196.07196.07189.77190.38190.38-3.14%1,763,043
Aug 28, 2025197.31197.84195.02196.56196.560.12%663,356
Aug 27, 2025193.51197.00190.95196.33196.331.36%842,617
Aug 26, 2025200.31202.92192.74193.69193.69-3.50%3,924,019
Aug 25, 2025201.77202.40199.69200.71200.71-0.53%684,628
Aug 22, 2025202.41203.99200.91201.78201.78-0.30%1,747,763
Aug 21, 2025198.23204.39197.84202.38202.382.31%2,530,619
Aug 20, 2025200.00202.85197.40197.81197.81-1.56%958,049
Aug 19, 2025197.60202.62196.96200.95200.951.42%1,351,403
Aug 18, 2025199.09199.51196.82198.13198.13-0.30%1,807,780
Aug 15, 2025197.41199.50196.46198.72198.721.66%585,229
Aug 14, 2025198.10198.10193.56195.48195.48-1.22%1,016,181
Aug 13, 2025198.33198.99195.21197.89197.890.23%1,380,879
Aug 12, 2025197.00198.35195.08197.43197.430.23%1,307,295
Aug 11, 2025195.16197.42194.61196.98196.98-0.15%644,496
Aug 8, 2025198.86200.98195.83197.28197.28-1.10%936,852
Aug 7, 2025197.01201.00197.01199.48199.480.80%1,840,790
Aug 6, 2025198.60200.00197.01197.89197.89-0.33%1,886,551
Aug 5, 2025195.51199.42195.51198.55198.551.21%1,227,440
Aug 4, 2025196.75197.69193.59196.18196.180.20%769,754
Aug 1, 2025198.00198.39193.68195.78195.78-0.43%1,156,296
Jul 31, 2025194.40198.21193.01196.62196.621.30%1,469,991
Jul 30, 2025196.91198.77193.25194.09194.09-1.77%969,372
Jul 29, 2025198.99198.99193.57197.59197.59-0.14%1,343,317
Jul 28, 2025195.93198.63193.30197.87197.870.72%872,203
Jul 25, 2025195.14197.02192.01196.45196.451.39%1,209,370
Jul 24, 2025194.24196.99193.02193.75193.75-0.53%1,207,141
Jul 23, 2025193.34197.49193.33194.78194.780.74%1,769,999