Arca Continental, S.A.B. de C.V. (BMV:AC)
Mexico · Delayed Price · Currency is MXN 201.07
+5.38 (2.75%)
Oct 9, 2026, 1:59 PM CST
Arca Continental Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 197.44 | 201.66 | 196.13 | 201.07 | 201.07 | 2.75% | 1,253,635 |
| Oct 8, 2026 | 194.50 | 196.14 | 194.12 | 195.69 | 195.69 | 0.55% | 1,335,275 |
| Oct 7, 2026 | 194.99 | 194.99 | 192.90 | 194.62 | 194.62 | -0.30% | 1,257,414 |
| Oct 6, 2026 | 193.27 | 196.91 | 192.25 | 195.21 | 195.21 | 0.92% | 2,526,335 |
| Oct 5, 2026 | 196.61 | 196.70 | 192.12 | 193.43 | 193.43 | -1.09% | 1,609,587 |
| Oct 2, 2026 | 193.48 | 196.44 | 191.84 | 195.57 | 195.57 | 0.86% | 1,738,438 |
| Oct 1, 2026 | 193.58 | 195.18 | 191.60 | 193.90 | 193.90 | 0.17% | 1,366,652 |
| Sep 30, 2026 | 195.15 | 196.49 | 193.00 | 193.58 | 193.58 | -0.69% | 2,985,940 |
| Sep 29, 2026 | 197.00 | 200.09 | 194.68 | 194.93 | 194.93 | -1.29% | 1,520,144 |
| Sep 28, 2026 | 199.56 | 201.77 | 196.99 | 197.47 | 197.47 | -1.09% | 1,378,273 |
| Sep 25, 2026 | 197.68 | 199.98 | 197.06 | 199.64 | 199.64 | 0.98% | 822,883 |
| Sep 24, 2026 | 198.06 | 199.45 | 196.18 | 197.71 | 197.71 | -0.04% | 496,821 |
| Sep 23, 2026 | 197.56 | 199.45 | 197.20 | 197.79 | 197.79 | 0.10% | 767,541 |
| Sep 22, 2026 | 195.33 | 198.49 | 195.33 | 197.60 | 197.60 | 0.47% | 1,264,634 |
| Sep 21, 2026 | 201.08 | 201.53 | 195.01 | 196.68 | 196.68 | -2.28% | 1,427,188 |
| Sep 18, 2026 | 200.29 | 201.99 | 199.12 | 201.27 | 201.27 | 0.45% | 9,561,217 |
| Sep 17, 2026 | 199.22 | 202.64 | 198.09 | 200.36 | 200.36 | 0.29% | 1,648,113 |
| Sep 15, 2026 | 198.00 | 201.47 | 198.00 | 199.78 | 199.78 | 0.40% | 3,163,496 |
| Sep 14, 2026 | 196.89 | 199.50 | 195.08 | 198.99 | 198.99 | 1.59% | 1,746,074 |
| Sep 11, 2026 | 194.85 | 196.46 | 194.58 | 195.87 | 195.87 | 0.43% | 1,773,937 |
| Sep 10, 2026 | 193.51 | 195.97 | 193.50 | 195.03 | 195.03 | 0.76% | 2,020,600 |
| Sep 9, 2026 | 191.43 | 194.98 | 190.66 | 193.56 | 193.56 | 0.78% | 1,860,509 |
| Sep 8, 2026 | 188.74 | 192.50 | 188.40 | 192.07 | 192.07 | 0.58% | 981,098 |
| Sep 7, 2026 | 191.00 | 192.95 | 188.75 | 190.97 | 190.97 | -0.84% | 203,392 |
| Sep 4, 2026 | 193.10 | 194.34 | 192.00 | 192.58 | 192.58 | -0.75% | 975,218 |
| Sep 3, 2026 | 193.30 | 195.46 | 192.93 | 194.03 | 194.03 | 0.38% | 1,263,600 |
| Sep 2, 2026 | 192.82 | 194.05 | 190.02 | 193.30 | 193.30 | 0.35% | 1,587,957 |
| Sep 1, 2026 | 194.70 | 197.48 | 192.25 | 192.62 | 192.62 | -1.11% | 1,238,815 |
| Aug 31, 2026 | 194.58 | 195.21 | 191.55 | 194.79 | 194.79 | 0.35% | 3,924,471 |
| Aug 28, 2026 | 193.99 | 195.21 | 191.88 | 194.11 | 194.11 | 0.04% | 658,189 |
| Aug 27, 2026 | 195.14 | 196.90 | 193.73 | 194.04 | 194.04 | -0.84% | 931,574 |
| Aug 26, 2026 | 197.90 | 198.69 | 195.30 | 195.68 | 195.68 | -1.15% | 1,192,612 |
| Aug 25, 2026 | 195.05 | 198.32 | 194.98 | 197.95 | 197.95 | 1.33% | 652,641 |
| Aug 24, 2026 | 192.22 | 195.97 | 192.22 | 195.35 | 195.35 | 1.66% | 464,068 |
| Aug 21, 2026 | 189.19 | 193.46 | 189.19 | 192.16 | 192.16 | 1.23% | 2,160,760 |
| Aug 20, 2026 | 189.98 | 191.37 | 188.36 | 189.82 | 189.82 | 0.65% | 3,001,003 |
| Aug 19, 2026 | 190.00 | 191.73 | 186.77 | 188.60 | 188.60 | -1.15% | 2,342,544 |
| Aug 18, 2026 | 192.20 | 193.55 | 190.31 | 190.80 | 190.80 | -0.09% | 2,507,649 |
| Aug 17, 2026 | 192.00 | 192.67 | 190.24 | 190.98 | 190.98 | -0.93% | 477,231 |
| Aug 14, 2026 | 192.42 | 193.61 | 191.63 | 192.78 | 192.78 | -0.06% | 494,379 |
| Aug 13, 2026 | 198.69 | 198.69 | 192.72 | 192.89 | 192.89 | -0.67% | 1,023,125 |
| Aug 12, 2026 | 193.11 | 195.26 | 191.53 | 194.19 | 194.19 | 0.08% | 862,985 |
| Aug 11, 2026 | 195.56 | 196.41 | 193.48 | 194.04 | 194.04 | -0.81% | 1,275,671 |
| Aug 10, 2026 | 197.87 | 197.87 | 195.09 | 195.62 | 195.62 | -0.91% | 638,036 |
| Aug 7, 2026 | 194.63 | 198.20 | 193.01 | 197.42 | 197.42 | 1.42% | 1,794,899 |
| Aug 6, 2026 | 193.79 | 195.49 | 192.70 | 194.66 | 194.66 | 0.68% | 2,260,898 |
| Aug 5, 2026 | 194.25 | 195.45 | 191.27 | 193.35 | 193.35 | -0.48% | 2,570,713 |
| Aug 4, 2026 | 194.00 | 196.58 | 192.50 | 194.29 | 194.29 | 0.60% | 1,797,319 |
| Aug 3, 2026 | 197.46 | 197.51 | 194.18 | 195.63 | 193.12 | -1.43% | 1,713,090 |
| Jul 31, 2026 | 202.00 | 202.00 | 195.67 | 198.46 | 195.92 | -0.36% | 3,769,391 |