Axcelis Technologies, Inc. (BMV:ACLS)
Mexico · Delayed Price · Currency is MXN 1,422.11
+22.11 (1.58%)
Last updated: Mar 2, 2026, 11:03 AM CST
Axcelis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,374.11 | 1,400.00 | 1,374.11 | 1,400.00 | 1,400.00 | 1.88% | 97 |
| Feb 20, 2026 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | 1,374.11 | -16.47% | 100 |
| Feb 17, 2026 | 1,650.00 | 1,700.00 | 1,645.00 | 1,645.00 | 1,645.00 | -3.24% | 624 |
| Jan 9, 2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 1,700.00 | 1.01% | 39 |
| Jan 6, 2026 | 1,620.00 | 1,686.00 | 1,620.00 | 1,683.00 | 1,683.00 | 14.49% | 144 |
| Dec 24, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -9.98% | 20 |
| Dec 10, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 2.96% | 29 |
| Nov 12, 2025 | 1,587.60 | 1,587.60 | 1,586.00 | 1,586.00 | 1,586.00 | -2.10% | 66 |
| Nov 10, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.92% | 5 |
| Nov 5, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.16% | 32 |
| Nov 4, 2025 | 1,585.00 | 1,605.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.04% | 975 |
| Nov 3, 2025 | 1,531.00 | 1,545.00 | 1,531.00 | 1,539.93 | 1,539.93 | -3.15% | 986 |
| Oct 24, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.27% | 20 |
| Oct 20, 2025 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | 1,570.00 | 2.48% | 43 |
| Oct 16, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | -0.97% | 12 |
| Oct 9, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | -3.91% | 11 |
| Oct 6, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -6.18% | 9 |
| Oct 2, 2025 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.66% | 2,503 |
| Oct 1, 2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -2.24% | 30 |
| Sep 30, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -2.72% | 152 |
| Sep 23, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.67% | 517 |
| Sep 18, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10.63% | 82 |
| Sep 17, 2025 | 1,673.00 | 1,673.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.12% | 180 |
| Sep 15, 2025 | 1,478.00 | 1,603.50 | 1,478.00 | 1,601.90 | 1,601.90 | 8.38% | 162 |
| Sep 8, 2025 | 1,516.00 | 1,516.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.07% | 18 |
| Sep 4, 2025 | 1,481.50 | 1,481.50 | 1,479.00 | 1,479.00 | 1,479.00 | -0.60% | 414 |
| Sep 3, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.08% | 6 |