Axcelis Technologies, Inc. (BMV:ACLS)
Mexico · Delayed Price · Currency is MXN 1,590.00
0.00 (0.00%)
Last updated: Oct 30, 2025, 8:30 AM CST
Axcelis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - | - |
| Oct 29, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - | - |
| Oct 28, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - | - |
| Oct 27, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - | - |
| Oct 24, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | 1.27% | 20 |
| Oct 23, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - | - |
| Oct 22, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - | - |
| Oct 21, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - | - |
| Oct 20, 2025 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | - | 2.48% | 43 |
| Oct 17, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | - | - |
| Oct 16, 2025 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | -0.97% | 12 |
| Oct 15, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Oct 14, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Oct 13, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Oct 10, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | - | - |
| Oct 9, 2025 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - | -3.91% | 11 |
| Oct 8, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | - | - |
| Oct 7, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | - | - |
| Oct 6, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | -6.18% | 9 |
| Oct 3, 2025 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | - | - | - |
| Oct 2, 2025 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | - | -1.66% | 2,501 |
| Oct 1, 2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - | -2.24% | 30 |
| Sep 30, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | - | -2.72% | 152 |
| Sep 29, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Sep 26, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Sep 25, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Sep 24, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | - | - |
| Sep 23, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | 3.67% | 517 |
| Sep 22, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Sep 19, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Sep 18, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | 10.63% | 82 |
| Sep 17, 2025 | 1,673.00 | 1,673.00 | 1,600.00 | 1,600.00 | - | -0.12% | 179 |
| Sep 15, 2025 | 1,478.00 | 1,603.50 | 1,478.00 | 1,601.90 | - | 8.38% | 162 |
| Sep 12, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Sep 11, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Sep 10, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Sep 9, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Sep 8, 2025 | 1,516.00 | 1,516.00 | 1,478.00 | 1,478.00 | - | -0.07% | 18 |
| Sep 5, 2025 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | - | - |
| Sep 4, 2025 | 1,481.50 | 1,481.50 | 1,479.00 | 1,479.00 | - | -0.60% | 414 |
| Sep 3, 2025 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - | 0.08% | 6 |
| Sep 2, 2025 | 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | - | - | - |
| Sep 1, 2025 | 1,486.88 | 1,486.88 | 1,486.88 | 1,486.88 | - | - | - |
| Aug 29, 2025 | 1,525.20 | 1,525.20 | 1,486.88 | 1,486.88 | - | -5.11% | 54 |
| Aug 28, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |
| Aug 27, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |
| Aug 26, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |
| Aug 25, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |
| Aug 22, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |
| Aug 21, 2025 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | - | - | - |