Skip to main content
logo
iShares MSCI ACWI ETF (BMV:ACWI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,804.96
+15.70 (0.56%)
Last updated: Sep 22, 2026, 12:28 PM CST

BMV:ACWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,796.112,804.962,794.002,804.962,804.960.56%62,329
Sep 21, 20262,773.502,826.782,773.502,789.262,789.261.64%13,864
Sep 18, 20262,738.102,793.852,738.102,744.292,744.290.12%4,996
Sep 17, 20262,735.482,741.972,735.482,741.092,741.091.05%34,751
Sep 15, 20262,715.002,715.002,709.872,712.672,712.67-0.56%8,652
Sep 14, 20262,730.502,730.502,727.742,728.002,728.000.22%15,461
Sep 11, 20262,725.002,725.002,722.002,722.002,722.000.91%47,233
Sep 10, 20262,707.002,753.972,694.752,697.502,697.50-0.46%6,987
Sep 9, 20262,724.002,724.002,707.442,710.102,710.10-0.70%7,231
Sep 8, 20262,735.502,789.962,729.222,729.222,729.22-0.32%34,085
Sep 4, 20262,739.002,739.002,738.002,738.002,738.00-0.06%33,245
Sep 3, 20262,744.002,750.062,739.502,739.572,739.570.70%5,921
Sep 2, 20262,723.942,769.982,719.602,720.492,720.490.27%20,202
Sep 1, 20262,712.502,713.152,710.002,713.152,713.15-0.43%18,261
Aug 31, 20262,730.452,738.992,725.002,725.002,725.00-0.69%2,884
Aug 28, 20262,750.802,804.952,741.022,744.002,744.000.34%7,615
Aug 27, 20262,738.312,790.252,727.002,734.732,734.730.21%9,077
Aug 26, 20262,731.002,790.372,725.502,729.002,729.000.07%19,849
Aug 25, 20262,723.602,728.002,723.602,727.002,727.000.39%16,620
Aug 24, 20262,721.722,767.982,716.522,716.522,716.52-0.27%5,469
Aug 21, 20262,718.912,774.982,718.912,724.002,724.000.42%12,824
Aug 20, 20262,722.762,779.002,701.292,712.502,712.50-0.55%6,492
Aug 19, 20262,739.162,789.862,727.612,727.612,727.61-0.26%8,844
Aug 18, 20262,750.802,750.802,734.402,734.602,734.60-0.87%7,998
Aug 17, 20262,762.002,766.642,758.502,758.502,758.50-0.20%11,049
Aug 14, 20262,765.002,765.952,761.002,764.002,764.00-0.18%324
Aug 13, 20262,770.002,770.002,764.762,769.002,769.000.46%15,253
Aug 12, 20262,753.232,814.972,753.232,756.202,756.200.28%5,189
Aug 11, 20262,758.002,758.002,748.442,748.442,748.44-0.84%2,550
Aug 10, 20262,819.372,819.372,763.002,771.662,771.660.22%2,273
Aug 7, 20262,770.622,770.622,760.002,765.632,765.630.43%6,736
Aug 6, 20262,760.002,760.002,746.402,753.812,753.81-0.66%16,411
Aug 5, 20262,778.792,780.542,772.132,772.132,772.13-0.07%16,705
Aug 4, 20262,792.982,792.982,744.082,774.022,774.021.35%289,541
Aug 3, 20262,727.912,740.602,727.912,737.152,737.150.94%19,170
Jul 31, 20262,698.312,711.802,698.312,711.682,711.680.37%11,473
Jul 30, 20262,670.542,701.762,670.542,701.762,701.760.75%17,245
Jul 29, 20262,679.702,696.002,675.142,681.662,681.66-0.51%4,957
Jul 28, 20262,700.002,764.772,694.502,695.372,695.37-0.06%22,486
Jul 27, 20262,743.172,764.772,680.122,696.882,696.880.04%10,381
Jul 24, 20262,701.002,749.952,695.882,695.882,695.88-0.23%7,828
Jul 23, 20262,703.002,703.002,702.002,702.002,702.00-0.53%6,467
Jul 22, 20262,727.002,782.982,716.472,716.472,716.47-0.08%2,714
Jul 21, 20262,719.172,719.172,718.672,718.702,718.700.97%1,172
Jul 20, 20262,709.702,753.972,692.652,692.652,692.65-0.80%9,799
Jul 17, 20262,722.012,735.002,714.312,714.312,714.31-0.43%16,003
Jul 16, 20262,730.002,803.172,726.002,726.002,726.00-0.29%1,390
Jul 15, 20262,748.422,748.422,723.602,733.802,733.80-0.04%962
Jul 14, 20262,749.972,749.972,733.002,735.002,735.000.04%3,498
Jul 13, 20262,745.012,749.992,734.002,734.002,734.00-0.85%760