iShares MSCI ACWI ex U.S. ETF (BMV:ACWX)
Mexico · Delayed Price · Currency is MXN 1,349.50
+9.50 (0.71%)
Last updated: Sep 22, 2026, 1:53 PM CST
BMV:ACWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,347.50 | 1,350.00 | 1,347.50 | 1,349.50 | 1,349.50 | 0.71% | 2,547 |
| Sep 21, 2026 | 1,333.90 | 1,340.00 | 1,333.90 | 1,340.00 | 1,340.00 | 3.24% | 335 |
| Sep 15, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | -1.22% | 13,411 |
| Sep 14, 2026 | 1,314.01 | 1,314.01 | 1,314.00 | 1,314.00 | 1,314.00 | 1.15% | 106 |
| Sep 10, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -1.18% | 2,033 |
| Sep 9, 2026 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | -1.17% | 1,117 |
| Sep 8, 2026 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | 0.61% | 2,265 |
| Sep 4, 2026 | 1,325.00 | 1,325.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.23% | 140 |
| Sep 3, 2026 | 1,318.00 | 1,325.00 | 1,318.00 | 1,325.00 | 1,325.00 | 1.24% | 822 |
| Sep 1, 2026 | 1,311.00 | 1,311.00 | 1,308.83 | 1,308.83 | 1,308.83 | -0.46% | 4,760 |
| Aug 31, 2026 | 1,320.00 | 1,320.00 | 1,314.89 | 1,314.89 | 1,314.89 | -0.40% | 246 |
| Aug 27, 2026 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | -0.25% | 165 |
| Aug 26, 2026 | 1,324.00 | 1,324.00 | 1,323.55 | 1,323.55 | 1,323.55 | 0.31% | 1,111 |
| Aug 21, 2026 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.91% | 464 |
| Aug 20, 2026 | 1,307.63 | 1,307.63 | 1,307.63 | 1,307.63 | 1,307.63 | -0.56% | 5 |
| Aug 19, 2026 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | 1,314.99 | - | 8 |
| Aug 18, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - | 32 |
| Aug 11, 2026 | 1,317.03 | 1,317.03 | 1,315.00 | 1,315.00 | 1,315.00 | -0.30% | 5,742 |
| Aug 4, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.98% | 86 |
| Aug 3, 2026 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.32% | 45 |
| Jul 23, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -0.18% | 40 |
| Jul 21, 2026 | 1,309.00 | 1,309.00 | 1,304.38 | 1,304.38 | 1,304.38 | -0.35% | 2,316 |
| Jul 15, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.61% | 270 |
| Jul 13, 2026 | 1,307.00 | 1,307.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.89% | 13,324 |
| Jul 10, 2026 | 1,323.50 | 1,326.00 | 1,323.50 | 1,326.00 | 1,326.00 | 0.07% | 1,115 |
| Jul 9, 2026 | 1,323.25 | 1,325.01 | 1,323.25 | 1,325.01 | 1,325.01 | 0.95% | 280 |
| Jul 2, 2026 | 1,327.50 | 1,327.50 | 1,312.50 | 1,312.50 | 1,312.50 | -0.39% | 1,173 |
| Jul 1, 2026 | 1,317.58 | 1,317.58 | 1,317.58 | 1,317.58 | 1,317.58 | -0.26% | 9 |
| Jun 25, 2026 | 1,327.00 | 1,352.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.08% | 85 |
| Jun 23, 2026 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,320.00 | - | 320 |
| Jun 16, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.13% | 5 |
| Jun 12, 2026 | 1,318.03 | 1,319.85 | 1,318.03 | 1,319.85 | 1,305.19 | 2.31% | 102 |
| Jun 10, 2026 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 1,275.67 | -0.62% | 348 |
| Jun 9, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,283.58 | -2.81% | 10,964 |
| Jun 5, 2026 | 1,335.59 | 1,335.59 | 1,335.59 | 1,335.59 | 1,320.75 | 0.34% | 40 |
| Jun 3, 2026 | 1,332.01 | 1,332.01 | 1,331.00 | 1,331.00 | 1,316.22 | -0.22% | 833 |
| Jun 2, 2026 | 1,333.94 | 1,333.94 | 1,333.94 | 1,333.94 | 1,319.12 | -0.15% | 11 |
| May 28, 2026 | 1,316.01 | 1,336.00 | 1,316.00 | 1,336.00 | 1,321.16 | 0.91% | 187 |
| May 26, 2026 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1,309.29 | 3.28% | 6,126 |
| May 19, 2026 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1,267.76 | 0.23% | 320 |
| May 15, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,264.79 | -1.46% | 1,472 |
| May 13, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,283.58 | -0.46% | 12,229 |
| May 8, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,289.52 | 0.69% | 5 |
| May 7, 2026 | 1,302.00 | 1,302.00 | 1,295.00 | 1,295.00 | 1,280.62 | -0.58% | 1,045 |
| May 6, 2026 | 1,302.57 | 1,302.57 | 1,302.57 | 1,302.57 | 1,288.10 | 1.13% | 22 |
| May 5, 2026 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 1,273.69 | 0.90% | 4,416 |
| May 4, 2026 | 1,285.70 | 1,285.70 | 1,276.52 | 1,276.52 | 1,262.34 | -0.81% | 373 |
| Apr 30, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,272.70 | 1.57% | 237 |
| Apr 28, 2026 | 1,267.15 | 1,267.15 | 1,267.15 | 1,267.15 | 1,253.08 | -0.46% | 175 |
| Apr 27, 2026 | 1,273.01 | 1,273.01 | 1,273.00 | 1,273.00 | 1,258.86 | 0.89% | 815 |