Autodesk, Inc. (BMV:ADSK)
Mexico · Delayed Price · Currency is MXN 5,512.90
0.00 (0.00%)
Last updated: Aug 8, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | - | - |
| Aug 7, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | -3.56% | 1,291 |
| Aug 6, 2025 | 5,716.25 | 5,716.25 | 5,716.25 | 5,716.25 | - | - | - |
| Aug 5, 2025 | 5,716.25 | 5,716.25 | 5,716.25 | 5,716.25 | - | - | - |
| Aug 4, 2025 | 5,686.83 | 5,716.25 | 5,686.83 | 5,716.25 | - | 1.71% | 125 |
| Aug 1, 2025 | 5,620.28 | 5,620.28 | 5,620.28 | 5,620.28 | - | -1.47% | 141 |
| Jul 31, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 30, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 29, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 28, 2025 | 5,705.00 | 5,705.00 | 5,704.00 | 5,704.00 | - | 1.23% | 1,288 |
| Jul 25, 2025 | 5,634.87 | 5,634.87 | 5,634.87 | 5,634.87 | - | 3.77% | 38 |
| Jul 24, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 23, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 22, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 21, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 18, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 17, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 16, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | 1.44% | 5 |
| Jul 15, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 14, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 11, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 10, 2025 | 5,260.00 | 5,353.00 | 5,260.00 | 5,353.00 | - | -9.55% | 10 |
| Jul 9, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | - | - |
| Jul 8, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | - | - |
| Jul 7, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | 2.62% | 2,007 |
| Jul 4, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jul 3, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jul 2, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jul 1, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jun 30, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jun 27, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jun 26, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jun 25, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |
| Jun 24, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | 0.27% | 150 |
| Jun 23, 2025 | 5,650.00 | 5,751.46 | 5,650.00 | 5,751.46 | - | 1.92% | 183 |
| Jun 20, 2025 | 5,643.09 | 5,643.09 | 5,643.09 | 5,643.09 | - | - | - |
| Jun 19, 2025 | 5,643.09 | 5,643.09 | 5,643.09 | 5,643.09 | - | - | - |
| Jun 18, 2025 | 5,643.09 | 5,643.09 | 5,643.09 | 5,643.09 | - | - | - |
| Jun 17, 2025 | 5,643.09 | 5,643.09 | 5,643.09 | 5,643.09 | - | -0.40% | 1,077 |
| Jun 16, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | - | - | - |
| Jun 13, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | - | - | - |
| Jun 12, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | - | - | - |
| Jun 11, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | - | - | - |
| Jun 10, 2025 | 5,666.00 | 5,666.00 | 5,666.00 | 5,666.00 | - | -1.43% | 5 |
| Jun 9, 2025 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | - | - | - |
| Jun 6, 2025 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | - | - | - |
| Jun 5, 2025 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | - | - | - |
| Jun 4, 2025 | 5,745.00 | 5,748.00 | 5,737.50 | 5,748.00 | - | 1.59% | 246 |
| Jun 3, 2025 | 5,658.04 | 5,658.04 | 5,658.04 | 5,658.04 | - | - | - |
| Jun 2, 2025 | 5,658.04 | 5,658.04 | 5,658.04 | 5,658.04 | - | - | - |