Autodesk, Inc. (BMV:ADSK)
Mexico · Delayed Price · Currency is MXN 4,536.67
-143.33 (-3.06%)
At close: Jan 20, 2026
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | 4,536.67 | -3.06% | 506 |
| Jan 16, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -0.74% | 8 |
| Jan 14, 2026 | 4,713.00 | 4,715.00 | 4,713.00 | 4,715.00 | 4,715.00 | -1.99% | 1,901 |
| Jan 13, 2026 | 4,910.99 | 4,910.99 | 4,810.91 | 4,810.91 | 4,810.91 | -3.59% | 300 |
| Jan 12, 2026 | 4,973.58 | 4,990.00 | 4,973.58 | 4,990.00 | 4,990.00 | 0.43% | 452 |
| Jan 8, 2026 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | 4,968.54 | -7.20% | 300 |
| Dec 31, 2025 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | 5,354.22 | -0.04% | 100 |
| Dec 18, 2025 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | 5,356.48 | -3.31% | 928 |
| Dec 1, 2025 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.65% | 10 |
| Nov 26, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.46% | 20 |
| Nov 25, 2025 | 5,371.45 | 5,371.45 | 5,371.45 | 5,371.45 | 5,371.45 | -0.23% | 1,387 |
| Nov 24, 2025 | 4,201.00 | 5,384.09 | 4,201.00 | 5,384.09 | 5,384.09 | 1.91% | 210 |
| Nov 20, 2025 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | 5,282.96 | -2.93% | 200 |
| Nov 7, 2025 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | 5,442.60 | -3.29% | 1,008 |
| Nov 5, 2025 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 5,627.99 | 0.12% | 7 |
| Nov 4, 2025 | 5,618.56 | 5,621.43 | 5,615.50 | 5,621.43 | 5,621.43 | -2.00% | 633 |
| Oct 27, 2025 | 5,735.99 | 5,735.99 | 5,735.99 | 5,735.99 | 5,735.99 | 0.28% | 16 |
| Oct 9, 2025 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | -3.36% | 20 |
| Oct 2, 2025 | 5,919.10 | 5,919.10 | 5,919.10 | 5,919.10 | 5,919.10 | -0.18% | 67 |
| Sep 29, 2025 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.37% | 7 |
| Sep 22, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | -1.50% | 327 |
| Sep 18, 2025 | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | -1.60% | 4,854 |
| Sep 9, 2025 | 6,035.79 | 6,035.79 | 6,035.79 | 6,035.79 | 6,035.79 | 2.13% | 412 |
| Sep 3, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | -0.49% | 96 |
| Sep 2, 2025 | 5,939.01 | 5,939.01 | 5,939.01 | 5,939.01 | 5,939.01 | 5.35% | 1,074 |
| Aug 29, 2025 | 6,000.00 | 6,000.00 | 5,637.30 | 5,637.30 | 5,637.30 | 3.27% | 95 |
| Aug 28, 2025 | 5,458.95 | 5,458.95 | 5,458.95 | 5,458.95 | 5,458.95 | -2.52% | 423 |
| Aug 14, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.58% | 3,180 |
| Aug 7, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | -3.56% | 1,291 |
| Aug 4, 2025 | 5,686.83 | 5,716.25 | 5,686.83 | 5,716.25 | 5,716.25 | 1.71% | 105 |
| Aug 1, 2025 | 5,620.28 | 5,620.28 | 5,620.28 | 5,620.28 | 5,620.28 | -1.47% | 141 |
| Jul 28, 2025 | 5,705.00 | 5,705.00 | 5,704.00 | 5,704.00 | 5,704.00 | 1.23% | 1,288 |