Autodesk, Inc. (BMV:ADSK)
Mexico · Delayed Price · Currency is MXN 6,035.79
+125.79 (2.13%)
Last updated: Sep 9, 2025, 10:43 AM CST
Autodesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6,035.79 | 6,035.79 | 6,035.79 | 6,035.79 | - | - | - |
| Sep 10, 2025 | 6,035.79 | 6,035.79 | 6,035.79 | 6,035.79 | - | - | - |
| Sep 9, 2025 | 6,035.79 | 6,035.79 | 6,035.79 | 6,035.79 | - | 2.13% | 412 |
| Sep 8, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | - | - |
| Sep 5, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | - | - |
| Sep 4, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | - | - |
| Sep 3, 2025 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | - | -0.49% | 96 |
| Sep 2, 2025 | 5,939.01 | 5,939.01 | 5,939.01 | 5,939.01 | - | 5.35% | 1,071 |
| Sep 1, 2025 | 5,637.30 | 5,637.30 | 5,637.30 | 5,637.30 | - | - | - |
| Aug 29, 2025 | 6,000.00 | 6,000.00 | 5,637.30 | 5,637.30 | - | 3.27% | 94 |
| Aug 28, 2025 | 5,458.95 | 5,458.95 | 5,458.95 | 5,458.95 | - | -2.52% | 421 |
| Aug 27, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 26, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 25, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 22, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 21, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 20, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 19, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 18, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 15, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | - | - |
| Aug 14, 2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | - | 1.58% | 11 |
| Aug 13, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | - | - |
| Aug 12, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | - | - |
| Aug 11, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | - | - |
| Aug 8, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | - | - |
| Aug 7, 2025 | 5,512.90 | 5,512.90 | 5,512.90 | 5,512.90 | - | -3.56% | 1,291 |
| Aug 6, 2025 | 5,716.25 | 5,716.25 | 5,716.25 | 5,716.25 | - | - | - |
| Aug 5, 2025 | 5,716.25 | 5,716.25 | 5,716.25 | 5,716.25 | - | - | - |
| Aug 4, 2025 | 5,686.83 | 5,716.25 | 5,686.83 | 5,716.25 | - | 1.71% | 125 |
| Aug 1, 2025 | 5,620.28 | 5,620.28 | 5,620.28 | 5,620.28 | - | -1.47% | 141 |
| Jul 31, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 30, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 29, 2025 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - | - | - |
| Jul 28, 2025 | 5,705.00 | 5,705.00 | 5,704.00 | 5,704.00 | - | 1.23% | 1,288 |
| Jul 25, 2025 | 5,634.87 | 5,634.87 | 5,634.87 | 5,634.87 | - | 3.77% | 38 |
| Jul 24, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 23, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 22, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 21, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 18, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 17, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | - | - |
| Jul 16, 2025 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | - | 1.44% | 5 |
| Jul 15, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 14, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 11, 2025 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | - | - | - |
| Jul 10, 2025 | 5,260.00 | 5,353.00 | 5,260.00 | 5,353.00 | - | -9.55% | 10 |
| Jul 9, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | - | - |
| Jul 8, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | - | - |
| Jul 7, 2025 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - | 2.62% | 2,007 |
| Jul 4, 2025 | 5,766.87 | 5,766.87 | 5,766.87 | 5,766.87 | - | - | - |