Skip to main content
logo
Autodesk, Inc. (BMV:ADSK)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,730.00
-137.91 (-3.57%)
Last updated: Jun 11, 2026, 10:58 AM CST

BMV:ADSK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,850.003,850.003,550.003,550.003,550.00-8.22%470
Jun 10, 20263,867.913,867.913,867.913,867.913,867.91-1.95%1,591
Jun 8, 20263,961.003,961.003,945.003,945.003,945.00-1.74%119
Jun 5, 20264,057.704,057.704,015.004,015.004,015.00-1.05%22
Jun 4, 20264,057.704,057.704,057.704,057.704,057.70-2.15%55
Jun 2, 20264,147.004,147.004,147.004,147.004,147.00-3.45%33
Jun 1, 20264,171.004,429.804,171.004,295.004,295.002.89%1,770
May 28, 20264,194.554,194.554,169.004,174.544,174.540.93%1,264
May 27, 20264,136.004,136.004,136.004,136.004,136.00-0.14%127
May 26, 20264,158.804,158.804,124.004,142.004,142.00-2.77%2,740
May 20, 20264,260.004,260.004,260.004,260.004,260.002.64%7
May 18, 20264,150.414,150.414,150.414,150.414,150.413.53%35
May 15, 20264,008.914,008.914,008.914,008.914,008.911.49%6
May 13, 20263,950.003,950.003,950.003,950.003,950.00-2.42%28
May 11, 20264,086.504,086.504,048.004,048.004,048.00-3.81%366
May 8, 20264,207.004,210.004,207.004,208.524,208.52-2.22%199
May 5, 20264,333.014,333.014,304.004,304.004,304.00-0.19%696
May 4, 20264,268.004,312.004,268.004,312.004,312.004.05%14
Apr 30, 20264,144.004,144.004,144.004,144.004,144.001.15%48
Apr 27, 20264,097.004,097.004,097.004,097.004,097.00-21
Apr 24, 20264,085.004,098.004,075.004,097.004,097.001.86%454
Apr 23, 20264,021.004,045.004,021.004,022.064,022.06-6.14%571
Apr 21, 20264,285.004,285.004,285.004,285.004,285.000.71%7
Apr 20, 20264,255.004,255.004,255.004,255.004,255.002.28%120
Apr 16, 20264,160.004,160.004,160.004,160.004,160.000.12%32
Apr 15, 20264,118.004,155.004,118.004,155.004,155.005.19%460
Apr 14, 20263,950.003,950.003,950.003,950.003,950.00-6.93%19
Apr 1, 20264,244.004,244.004,244.004,244.004,244.00-1.07%8,119
Mar 26, 20264,290.004,290.004,290.004,290.004,290.002.00%5
Mar 25, 20264,205.004,206.004,205.004,206.004,206.00-6.07%59
Mar 17, 20264,478.004,478.004,478.004,478.004,478.000.13%82
Mar 12, 20264,472.004,472.004,472.004,472.004,472.00-2.21%62
Mar 10, 20264,573.294,573.294,573.294,573.294,573.29-1.01%10
Mar 6, 20264,620.004,620.004,620.004,620.004,620.000.11%15
Mar 5, 20264,615.004,615.004,615.004,615.004,615.001.45%1,153
Mar 4, 20264,467.004,549.004,467.004,549.004,549.001.88%67
Mar 3, 20264,463.004,465.004,445.004,465.004,465.0018.72%315
Feb 23, 20263,761.103,761.103,761.103,761.103,761.10-4.15%1,180
Feb 19, 20263,924.003,924.003,924.003,924.003,924.00-0.45%11
Feb 18, 20263,932.963,941.773,927.483,941.773,941.77-1.21%449
Feb 13, 20263,990.003,990.003,990.003,990.003,990.00-0.25%124
Feb 11, 20264,000.004,000.004,000.004,000.004,000.00-5.15%314
Feb 4, 20264,230.004,238.204,217.244,217.244,217.240.53%572
Feb 3, 20264,177.504,195.204,177.504,195.204,195.20-4.02%3,170
Jan 30, 20264,400.004,407.174,371.004,371.004,371.00-0.29%375
Jan 29, 20264,377.004,392.504,377.004,383.504,383.50-7.62%375
Jan 26, 20264,745.004,745.004,745.004,745.004,745.001.77%73
Jan 22, 20264,662.614,662.614,662.614,662.614,662.612.78%419
Jan 20, 20264,536.674,536.674,536.674,536.674,536.67-3.06%506
Jan 16, 20264,680.004,680.004,680.004,680.004,680.00-0.74%8