Autodesk, Inc. (BMV:ADSK)
Mexico · Delayed Price · Currency is MXN 4,686.00
+161.44 (3.57%)
At close: Oct 30, 2026
BMV:ADSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 3.57% | 37 |
| Oct 29, 2026 | 4,501.95 | 4,525.00 | 4,501.95 | 4,524.56 | 4,524.56 | -4.89% | 133 |
| Oct 22, 2026 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 4.30% | 15 |
| Oct 21, 2026 | 4,580.00 | 4,600.00 | 4,561.00 | 4,561.00 | 4,561.00 | 1.58% | 143 |
| Oct 20, 2026 | 4,486.65 | 4,490.00 | 4,486.65 | 4,490.00 | 4,490.00 | 2.05% | 484 |
| Oct 16, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.88% | 33 |
| Oct 14, 2026 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.47% | 11 |
| Oct 13, 2026 | 4,270.00 | 4,270.00 | 4,256.86 | 4,256.86 | 4,256.86 | -1.87% | 1,855 |
| Oct 9, 2026 | 4,252.31 | 4,340.00 | 4,252.31 | 4,338.00 | 4,338.00 | 3.53% | 159 |
| Oct 7, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.84% | 47 |
| Oct 5, 2026 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 10.55% | 12 |
| Sep 29, 2026 | 3,674.00 | 3,674.00 | 3,640.00 | 3,650.01 | 3,650.01 | -2.93% | 143 |
| Sep 25, 2026 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.32% | 41 |
| Sep 24, 2026 | 3,735.39 | 3,748.00 | 3,735.39 | 3,748.00 | 3,748.00 | -1.76% | 1,431 |
| Sep 23, 2026 | 3,823.00 | 3,823.00 | 3,815.00 | 3,815.00 | 3,815.00 | 1.37% | 66 |
| Sep 22, 2026 | 3,763.48 | 3,763.48 | 3,763.48 | 3,763.48 | 3,763.48 | 0.44% | 16 |
| Sep 18, 2026 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | - | 4,493 |
| Sep 17, 2026 | 3,746.97 | 3,746.97 | 3,746.97 | 3,746.97 | 3,746.97 | -4.90% | 746 |
| Sep 15, 2026 | 3,950.00 | 3,950.00 | 3,922.85 | 3,940.01 | 3,940.01 | 0.77% | 3,851 |
| Sep 14, 2026 | 3,698.00 | 3,950.00 | 3,698.00 | 3,910.00 | 3,910.00 | 8.73% | 364 |
| Sep 11, 2026 | 3,599.00 | 3,599.00 | 3,596.20 | 3,596.20 | 3,596.20 | 2.79% | 52 |
| Sep 9, 2026 | 3,515.00 | 3,515.00 | 3,498.50 | 3,498.50 | 3,498.50 | -2.47% | 43 |
| Sep 8, 2026 | 3,582.00 | 3,595.37 | 3,582.00 | 3,587.01 | 3,587.01 | -2.83% | 1,253 |
| Sep 4, 2026 | 3,754.58 | 3,754.58 | 3,685.00 | 3,691.60 | 3,691.60 | -10.59% | 383 |
| Sep 3, 2026 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | -6.29% | 120 |
| Aug 31, 2026 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0.36% | 36 |
| Aug 28, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | -4.50% | 21 |
| Aug 27, 2026 | 4,549.00 | 4,597.00 | 4,549.00 | 4,597.00 | 4,597.00 | 7.28% | 1,678 |
| Aug 26, 2026 | 4,280.00 | 4,285.00 | 4,280.00 | 4,285.00 | 4,285.00 | -1.00% | 1,492 |
| Aug 19, 2026 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 4,328.40 | 1.06% | 83 |
| Aug 14, 2026 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 4,283.00 | 1.01% | 102 |
| Aug 12, 2026 | 4,221.00 | 4,240.00 | 4,221.00 | 4,240.00 | 4,240.00 | -1.76% | 47 |
| Aug 11, 2026 | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0.72% | 351 |
| Aug 7, 2026 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4.87% | 17 |
| Aug 4, 2026 | 4,065.00 | 4,086.00 | 4,065.00 | 4,086.00 | 4,086.00 | -0.10% | 4,507 |
| Aug 3, 2026 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | -3.99% | 51 |
| Jul 29, 2026 | 4,247.00 | 4,260.00 | 4,247.00 | 4,260.00 | 4,260.00 | 2.90% | 506 |
| Jul 28, 2026 | 4,189.00 | 4,189.00 | 4,140.00 | 4,140.00 | 4,140.00 | 15.46% | 5,132 |
| Jul 24, 2026 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 1.58% | 5 |
| Jul 22, 2026 | 3,609.00 | 3,609.00 | 3,530.00 | 3,530.00 | 3,530.00 | -4.08% | 83 |
| Jul 21, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | -5.68% | 144 |
| Jul 20, 2026 | 3,807.26 | 3,901.45 | 3,807.26 | 3,901.45 | 3,901.45 | 8.10% | 12 |
| Jul 14, 2026 | 3,541.00 | 3,609.00 | 3,541.00 | 3,609.00 | 3,609.00 | -3.63% | 1,653 |
| Jul 7, 2026 | 3,752.00 | 3,752.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.18% | 60 |
| Jul 2, 2026 | 3,585.00 | 3,665.00 | 3,585.00 | 3,665.00 | 3,665.00 | 6.82% | 16 |
| Jun 29, 2026 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 1.21% | 10 |
| Jun 24, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.96% | 70 |
| Jun 18, 2026 | 3,350.00 | 3,350.00 | 3,318.00 | 3,324.88 | 3,324.88 | -3.29% | 747 |
| Jun 17, 2026 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | -1.01% | 21 |
| Jun 16, 2026 | 3,433.15 | 3,474.00 | 3,433.15 | 3,473.12 | 3,473.12 | 2.85% | 427 |