Autodesk, Inc. (BMV:ADSK)
Mexico · Delayed Price · Currency is MXN 4,285.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:ADSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4.87% | 17 |
| Aug 4, 2026 | 4,065.00 | 4,086.00 | 4,065.00 | 4,086.00 | 4,086.00 | -0.10% | 4,507 |
| Aug 3, 2026 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | -3.99% | 51 |
| Jul 29, 2026 | 4,247.00 | 4,260.00 | 4,247.00 | 4,260.00 | 4,260.00 | 2.90% | 506 |
| Jul 28, 2026 | 4,189.00 | 4,189.00 | 4,140.00 | 4,140.00 | 4,140.00 | 15.46% | 5,132 |
| Jul 24, 2026 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.61 | 1.58% | 5 |
| Jul 22, 2026 | 3,609.00 | 3,609.00 | 3,530.00 | 3,530.00 | 3,530.00 | -4.08% | 83 |
| Jul 21, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | -5.68% | 144 |
| Jul 20, 2026 | 3,807.26 | 3,901.45 | 3,807.26 | 3,901.45 | 3,901.45 | 8.10% | 12 |
| Jul 14, 2026 | 3,541.00 | 3,609.00 | 3,541.00 | 3,609.00 | 3,609.00 | -3.63% | 1,653 |
| Jul 7, 2026 | 3,752.00 | 3,752.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.18% | 60 |
| Jul 2, 2026 | 3,585.00 | 3,665.00 | 3,585.00 | 3,665.00 | 3,665.00 | 6.82% | 16 |
| Jun 29, 2026 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 1.21% | 10 |
| Jun 24, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.96% | 70 |
| Jun 18, 2026 | 3,350.00 | 3,350.00 | 3,318.00 | 3,324.88 | 3,324.88 | -3.29% | 747 |
| Jun 17, 2026 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | -1.01% | 21 |
| Jun 16, 2026 | 3,433.15 | 3,474.00 | 3,433.15 | 3,473.12 | 3,473.12 | 2.85% | 427 |
| Jun 15, 2026 | 3,405.17 | 3,405.17 | 3,377.00 | 3,377.00 | 3,377.00 | -0.68% | 161 |
| Jun 12, 2026 | 3,440.00 | 3,440.00 | 3,376.29 | 3,400.00 | 3,400.00 | -4.23% | 353 |
| Jun 11, 2026 | 3,850.00 | 3,850.00 | 3,550.00 | 3,550.00 | 3,550.00 | -8.22% | 470 |
| Jun 10, 2026 | 3,867.91 | 3,867.91 | 3,867.91 | 3,867.91 | 3,867.91 | -1.95% | 1,591 |
| Jun 8, 2026 | 3,961.00 | 3,961.00 | 3,945.00 | 3,945.00 | 3,945.00 | -1.74% | 119 |
| Jun 5, 2026 | 4,057.70 | 4,057.70 | 4,015.00 | 4,015.00 | 4,015.00 | -1.05% | 22 |
| Jun 4, 2026 | 4,057.70 | 4,057.70 | 4,057.70 | 4,057.70 | 4,057.70 | -2.15% | 55 |
| Jun 2, 2026 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | -3.45% | 33 |
| Jun 1, 2026 | 4,171.00 | 4,429.80 | 4,171.00 | 4,295.00 | 4,295.00 | 2.89% | 1,770 |
| May 28, 2026 | 4,194.55 | 4,194.55 | 4,169.00 | 4,174.54 | 4,174.54 | 0.93% | 1,264 |
| May 27, 2026 | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | 4,136.00 | -0.14% | 127 |
| May 26, 2026 | 4,158.80 | 4,158.80 | 4,124.00 | 4,142.00 | 4,142.00 | -2.77% | 2,740 |
| May 20, 2026 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.64% | 7 |
| May 18, 2026 | 4,150.41 | 4,150.41 | 4,150.41 | 4,150.41 | 4,150.41 | 3.53% | 35 |
| May 15, 2026 | 4,008.91 | 4,008.91 | 4,008.91 | 4,008.91 | 4,008.91 | 1.49% | 6 |
| May 13, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | -2.42% | 28 |
| May 11, 2026 | 4,086.50 | 4,086.50 | 4,048.00 | 4,048.00 | 4,048.00 | -3.81% | 366 |
| May 8, 2026 | 4,207.00 | 4,210.00 | 4,207.00 | 4,208.52 | 4,208.52 | -2.22% | 199 |
| May 5, 2026 | 4,333.01 | 4,333.01 | 4,304.00 | 4,304.00 | 4,304.00 | -0.19% | 696 |
| May 4, 2026 | 4,268.00 | 4,312.00 | 4,268.00 | 4,312.00 | 4,312.00 | 4.05% | 14 |
| Apr 30, 2026 | 4,144.00 | 4,144.00 | 4,144.00 | 4,144.00 | 4,144.00 | 1.15% | 48 |
| Apr 27, 2026 | 4,097.00 | 4,097.00 | 4,097.00 | 4,097.00 | 4,097.00 | - | 21 |
| Apr 24, 2026 | 4,085.00 | 4,098.00 | 4,075.00 | 4,097.00 | 4,097.00 | 1.86% | 454 |
| Apr 23, 2026 | 4,021.00 | 4,045.00 | 4,021.00 | 4,022.06 | 4,022.06 | -6.14% | 571 |
| Apr 21, 2026 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.71% | 7 |
| Apr 20, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 2.28% | 120 |
| Apr 16, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.12% | 32 |
| Apr 15, 2026 | 4,118.00 | 4,155.00 | 4,118.00 | 4,155.00 | 4,155.00 | 5.19% | 460 |
| Apr 14, 2026 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | -6.93% | 19 |
| Apr 1, 2026 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | -1.07% | 8,119 |
| Mar 26, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.00% | 5 |
| Mar 25, 2026 | 4,205.00 | 4,206.00 | 4,205.00 | 4,206.00 | 4,206.00 | -6.07% | 59 |
| Mar 17, 2026 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.13% | 82 |