Skip to main content
logo
Autodesk, Inc. (BMV:ADSK)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,390.00
-207.00 (-4.50%)
Last updated: Aug 28, 2026, 11:20 AM CST

BMV:ADSK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20264,390.004,390.004,390.004,390.004,390.00-4.50%21
Aug 27, 20264,549.004,597.004,549.004,597.004,597.007.28%1,678
Aug 26, 20264,280.004,285.004,280.004,285.004,285.00-1.00%1,492
Aug 19, 20264,328.404,328.404,328.404,328.404,328.401.06%83
Aug 14, 20264,283.004,283.004,283.004,283.004,283.001.01%102
Aug 12, 20264,221.004,240.004,221.004,240.004,240.00-1.76%47
Aug 11, 20264,316.004,316.004,316.004,316.004,316.000.72%351
Aug 7, 20264,285.004,285.004,285.004,285.004,285.004.87%17
Aug 4, 20264,065.004,086.004,065.004,086.004,086.00-0.10%4,507
Aug 3, 20264,090.004,090.004,090.004,090.004,090.00-3.99%51
Jul 29, 20264,247.004,260.004,247.004,260.004,260.002.90%506
Jul 28, 20264,189.004,189.004,140.004,140.004,140.0015.46%5,132
Jul 24, 20263,585.613,585.613,585.613,585.613,585.611.58%5
Jul 22, 20263,609.003,609.003,530.003,530.003,530.00-4.08%83
Jul 21, 20263,680.003,680.003,680.003,680.003,680.00-5.68%144
Jul 20, 20263,807.263,901.453,807.263,901.453,901.458.10%12
Jul 14, 20263,541.003,609.003,541.003,609.003,609.00-3.63%1,653
Jul 7, 20263,752.003,752.003,745.003,745.003,745.002.18%60
Jul 2, 20263,585.003,665.003,585.003,665.003,665.006.82%16
Jun 29, 20263,431.003,431.003,431.003,431.003,431.001.21%10
Jun 24, 20263,390.003,390.003,390.003,390.003,390.001.96%70
Jun 18, 20263,350.003,350.003,318.003,324.883,324.88-3.29%747
Jun 17, 20263,438.003,438.003,438.003,438.003,438.00-1.01%21
Jun 16, 20263,433.153,474.003,433.153,473.123,473.122.85%427
Jun 15, 20263,405.173,405.173,377.003,377.003,377.00-0.68%161
Jun 12, 20263,440.003,440.003,376.293,400.003,400.00-4.23%353
Jun 11, 20263,850.003,850.003,550.003,550.003,550.00-8.22%470
Jun 10, 20263,867.913,867.913,867.913,867.913,867.91-1.95%1,591
Jun 8, 20263,961.003,961.003,945.003,945.003,945.00-1.74%119
Jun 5, 20264,057.704,057.704,015.004,015.004,015.00-1.05%22
Jun 4, 20264,057.704,057.704,057.704,057.704,057.70-2.15%55
Jun 2, 20264,147.004,147.004,147.004,147.004,147.00-3.45%33
Jun 1, 20264,171.004,429.804,171.004,295.004,295.002.89%1,770
May 28, 20264,194.554,194.554,169.004,174.544,174.540.93%1,264
May 27, 20264,136.004,136.004,136.004,136.004,136.00-0.14%127
May 26, 20264,158.804,158.804,124.004,142.004,142.00-2.77%2,740
May 20, 20264,260.004,260.004,260.004,260.004,260.002.64%7
May 18, 20264,150.414,150.414,150.414,150.414,150.413.53%35
May 15, 20264,008.914,008.914,008.914,008.914,008.911.49%6
May 13, 20263,950.003,950.003,950.003,950.003,950.00-2.42%28
May 11, 20264,086.504,086.504,048.004,048.004,048.00-3.81%366
May 8, 20264,207.004,210.004,207.004,208.524,208.52-2.22%199
May 5, 20264,333.014,333.014,304.004,304.004,304.00-0.19%696
May 4, 20264,268.004,312.004,268.004,312.004,312.004.05%14
Apr 30, 20264,144.004,144.004,144.004,144.004,144.001.15%48
Apr 27, 20264,097.004,097.004,097.004,097.004,097.00-21
Apr 24, 20264,085.004,098.004,075.004,097.004,097.001.86%454
Apr 23, 20264,021.004,045.004,021.004,022.064,022.06-6.14%571
Apr 21, 20264,285.004,285.004,285.004,285.004,285.000.71%7
Apr 20, 20264,255.004,255.004,255.004,255.004,255.002.28%120