Adyen N.V. (BMV:ADYEN.N)
Mexico · Delayed Price · Currency is MXN 17,350
-492 (-2.75%)
At close: Sep 18, 2026
BMV:ADYEN.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17,349.73 | 17,349.73 | 17,349.73 | 17,349.73 | 17,349.73 | -2.75% | 38 |
| Sep 17, 2026 | 17,841.25 | 17,841.25 | 17,841.25 | 17,841.25 | 17,841.25 | -2.21% | 5 |
| Sep 10, 2026 | 18,244.23 | 18,244.23 | 18,244.23 | 18,244.23 | 18,244.23 | -6.67% | 31 |
| Sep 8, 2026 | 19,548.40 | 19,548.40 | 19,548.40 | 19,548.40 | 19,548.40 | -5.85% | 623 |
| Aug 31, 2026 | 20,763.86 | 20,763.86 | 20,763.86 | 20,763.86 | 20,763.86 | 22.79% | 24 |
| Jul 10, 2026 | 16,910.37 | 16,910.37 | 16,910.37 | 16,910.37 | 16,910.37 | -8.30% | 14 |
| Jun 2, 2026 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | -2.82% | 25 |
| Apr 23, 2026 | 18,975.33 | 18,975.33 | 18,975.33 | 18,975.33 | 18,975.33 | -4.82% | 21 |
| Apr 17, 2026 | 19,936.37 | 19,936.37 | 19,936.37 | 19,936.37 | 19,936.37 | 10.96% | 33 |
| Mar 27, 2026 | 17,967.17 | 17,967.17 | 17,967.17 | 17,967.17 | 17,967.17 | -0.98% | 25 |