Skip to main content
logo
Agnico Eagle Mines Limited (BMV:AEM.N)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,458.00
-22.00 (-0.63%)
At close: Sep 18, 2026

BMV:AEM.N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,458.003,458.003,458.003,458.003,458.00-0.63%14
Sep 17, 20263,480.003,480.003,480.003,480.003,480.002.84%10
Sep 15, 20263,384.033,384.033,384.033,384.033,384.03-1.46%14
Sep 9, 20263,434.253,434.253,434.253,434.253,434.25-0.34%7
Sep 8, 20263,443.003,446.003,443.003,446.003,446.00-0.38%2,653
Sep 4, 20263,459.003,459.003,459.003,459.003,459.004.03%5
Sep 2, 20263,325.003,325.003,325.003,325.003,325.000.79%19,029
Sep 1, 20263,299.003,299.003,299.003,299.003,299.00-4.72%20
Aug 31, 20263,450.003,470.003,450.003,470.003,462.34-1.00%25
Aug 28, 20263,638.003,638.003,505.003,505.003,497.26-3.67%20
Aug 26, 20263,670.003,670.003,638.003,638.503,630.47-3.48%2,431
Aug 25, 20263,790.003,790.003,769.503,769.503,761.182.85%767
Aug 24, 20263,665.003,665.003,665.003,665.003,656.915.83%29
Aug 20, 20263,463.003,463.003,463.003,463.003,455.35-5
Aug 19, 20263,463.003,463.003,463.003,463.003,455.3513.73%106
Aug 13, 20263,084.003,084.003,045.003,045.003,038.28-4.43%80
Aug 12, 20263,170.003,186.263,170.003,186.263,179.224.62%28
Aug 7, 20263,045.703,045.703,045.703,045.703,038.989.36%15
Aug 5, 20262,785.002,785.002,785.002,785.002,778.856.84%263
Aug 4, 20262,623.002,625.002,600.002,606.672,600.912.30%516
Aug 3, 20262,549.002,549.002,548.002,548.002,542.371.16%41
Jul 31, 20262,518.882,518.882,518.882,518.882,513.32-2.56%8
Jul 30, 20262,585.002,585.002,585.002,585.002,579.291.10%5
Jul 29, 20262,557.002,557.002,557.002,557.002,551.351.95%13
Jul 28, 20262,508.002,508.002,508.002,508.002,502.46-1.07%26
Jul 27, 20262,540.892,540.892,530.002,535.002,529.40-0.55%2,509
Jul 22, 20262,549.002,549.002,549.002,549.002,543.373.57%6,065
Jul 21, 20262,456.002,507.992,440.152,461.252,455.825.87%2,812
Jul 17, 20262,324.712,324.712,324.712,324.712,319.58-2.62%7
Jul 16, 20262,386.552,388.852,386.552,387.202,381.93-3.70%1,071
Jul 15, 20262,500.002,500.002,479.002,479.002,473.53-4.72%159
Jul 9, 20262,601.802,601.802,601.802,601.802,596.06-0.92%23
Jul 7, 20262,653.502,653.502,626.002,626.002,620.20-4.30%318
Jul 1, 20262,744.072,744.072,744.072,744.072,738.010.15%149
Jun 30, 20262,740.002,740.002,740.002,740.002,733.95-0.72%20
Jun 26, 20262,760.002,760.002,760.002,760.002,753.910.25%113
Jun 25, 20262,753.002,753.002,753.002,753.002,746.922.21%10
Jun 24, 20262,676.002,693.432,676.002,693.432,687.48-8.36%52
Jun 18, 20262,939.002,939.002,939.002,939.002,932.51-3.48%86
Jun 16, 20263,038.003,045.003,037.003,045.003,038.282.56%1,069
Jun 15, 20262,969.002,969.002,969.002,969.002,962.446.04%15
Jun 12, 20262,770.002,800.002,770.002,800.002,793.821.44%40
Jun 9, 20262,790.002,790.002,759.002,760.172,754.08-3.59%247
Jun 8, 20262,863.002,863.002,863.002,863.002,856.68-0.07%8
Jun 5, 20262,887.002,895.002,865.002,865.002,858.67-4.63%50
Jun 3, 20263,004.003,004.003,004.003,004.002,997.37-3.10%22
Jun 1, 20263,100.003,100.003,100.003,100.003,093.160.48%33
May 28, 20263,092.863,092.863,092.863,092.863,078.240.91%157
May 27, 20263,065.003,065.003,065.003,065.003,050.51-0.45%17
May 21, 20263,079.003,079.003,079.003,079.003,064.452.29%230