The AES Corporation (BMV:AES)
Mexico · Delayed Price · Currency is MXN 296.49
+16.99 (6.08%)
At close: Feb 27, 2026
The AES Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 296.49 | 296.49 | 296.49 | 296.49 | 296.49 | 6.08% | 3,761 |
| Feb 26, 2026 | 280.00 | 280.00 | 279.50 | 279.50 | 279.50 | -0.89% | 138 |
| Feb 19, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.92% | 140 |
| Feb 4, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 13.11% | 300 |
| Jan 20, 2026 | 245.00 | 245.00 | 242.25 | 242.25 | 239.21 | -5.00% | 1,627 |
| Dec 1, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 251.80 | -0.86% | 97,780 |
| Nov 12, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 253.97 | - | 6 |
| Nov 7, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 253.97 | -5.23% | 37 |
| Oct 7, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 264.77 | - | 20 |