Global X Aging Population ETF (BMV:AGNG)
Mexico · Delayed Price · Currency is MXN 644.84
-13.16 (-2.00%)
Last updated: Sep 21, 2026, 9:40 AM CST
BMV:AGNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 644.84 | 644.84 | 644.84 | 644.84 | 644.84 | -2.00% | 106 |
| Sep 1, 2026 | 658.00 | 658.00 | 658.00 | 658.00 | 658.00 | -0.15% | 37 |
| Aug 24, 2026 | 658.97 | 658.97 | 658.97 | 658.97 | 658.97 | -1.06% | 145 |
| Aug 21, 2026 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.60% | 139 |
| Aug 19, 2026 | 662.06 | 662.06 | 662.06 | 662.06 | 662.06 | 12.21% | 10 |
| Aug 17, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -7.09% | 7 |
| Aug 14, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -3.38% | 43 |
| Aug 10, 2026 | 657.23 | 657.23 | 657.23 | 657.23 | 657.23 | 1.11% | 46 |
| Aug 6, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 60 |
| Aug 4, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | 28 |
| Jul 28, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.61% | 42 |
| Jul 22, 2026 | 634.38 | 634.38 | 634.38 | 634.38 | 634.38 | 7.98% | 50 |
| Jul 13, 2026 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | -7.08% | 10 |
| Jun 26, 2026 | 634.97 | 634.97 | 634.97 | 634.97 | 632.26 | 0.86% | 6 |
| Jun 25, 2026 | 629.58 | 629.58 | 629.58 | 629.58 | 626.89 | 3.89% | 50 |
| Jun 5, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 603.41 | 6.32% | 212 |
| May 15, 2026 | 577.00 | 577.00 | 570.00 | 570.00 | 567.56 | 0.88% | 17 |
| Apr 29, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 562.59 | -7.96% | 197 |
| Apr 27, 2026 | 613.84 | 613.84 | 613.84 | 613.84 | 611.22 | 4.04% | 12 |
| Apr 13, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 587.48 | -5.60% | 17 |
| Apr 8, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 622.33 | 0.48% | 109 |