Skip to main content
logo
Grupo Rotoplas S.A.B. de C.V. (BMV:AGUA)
Mexico flag Mexico · Delayed Price · Currency is MXN
13.96
-0.02 (-0.14%)
Oct 30, 2026, 1:59 PM CST

Grupo Rotoplas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.0514.1813.9313.9613.96-0.14%27,413
Oct 29, 202614.2114.2513.8913.9813.980.29%19,695
Oct 28, 202613.7614.1413.7613.9413.94-0.07%21,074
Oct 27, 202613.9414.0013.6913.9513.950.07%45,087
Oct 26, 202614.1814.3213.8613.9413.94-1.55%26,466
Oct 23, 202613.8614.2513.8614.1614.162.16%24,536
Oct 22, 202614.3514.4813.8013.8613.86-3.48%56,745
Oct 21, 202614.6014.6014.0014.3614.360.07%33,489
Oct 20, 202614.4514.4514.2514.3514.35-0.28%27,712
Oct 19, 202614.6014.7414.3914.3914.39-0.21%24,296
Oct 16, 202614.3014.5014.1814.4214.421.19%23,486
Oct 15, 202614.6014.6614.2214.2514.25-2.53%27,452
Oct 14, 202614.7214.7513.7114.6214.620.21%92,608
Oct 13, 202614.7014.8714.5014.5914.59-0.61%68,309
Oct 12, 202614.8014.8914.6014.6814.68-0.68%24,785
Oct 9, 202614.9014.9014.5814.7814.780.54%26,393
Oct 8, 202614.6514.8814.5614.7014.70-0.07%45,079
Oct 7, 202614.6414.9914.3014.7114.710.34%62,178
Oct 6, 202614.2914.7214.2214.6614.661.52%80,922
Oct 5, 202614.8914.9014.3214.4414.44-2.83%37,949
Oct 2, 202614.8514.9414.2014.8614.86-0.47%64,808
Oct 1, 202614.9514.9514.6514.9314.93-0.27%22,084
Sep 30, 202614.5514.9914.5514.9714.970.81%46,228
Sep 29, 202614.6014.9014.5014.8514.851.71%48,216
Sep 28, 202614.5014.6414.4014.6014.601.46%94,308
Sep 25, 202613.8414.5013.8414.3914.391.84%43,408
Sep 24, 202614.0314.1813.9214.1314.130.28%74,953
Sep 23, 202614.0014.1014.0014.0914.090.57%27,969
Sep 22, 202614.0214.1513.8014.0114.010.29%63,411
Sep 21, 202614.0014.0313.7013.9713.970.58%74,144
Sep 18, 202613.9414.0013.4813.8913.890.14%61,362
Sep 17, 202613.9013.9813.8513.8713.87-0.07%85,532
Sep 15, 202614.0514.0513.6513.8813.88-0.36%62,157
Sep 14, 202614.0414.0513.8813.9313.93-0.85%56,778
Sep 11, 202614.0514.0513.7214.0514.050.07%50,772
Sep 10, 202614.0014.0413.7114.0414.040.36%48,974
Sep 9, 202614.0014.0513.8813.9913.99-0.14%59,285
Sep 8, 202614.1014.1014.0014.0114.01-0.43%16,043
Sep 7, 202614.1014.2514.0014.0714.070.07%17,410
Sep 4, 202614.0214.2614.0014.0614.06-0.14%12,788
Sep 3, 202614.0514.3614.0014.0814.080.36%10,675
Sep 2, 202614.1014.1814.0014.0314.03-0.85%56,268
Sep 1, 202614.1214.3813.9514.1514.150.21%27,741
Aug 31, 202614.0514.4513.9114.1214.12-0.70%27,791
Aug 28, 202614.4114.6014.0014.2214.22-0.63%40,566
Aug 27, 202613.8114.4513.8114.3114.311.49%53,790
Aug 26, 202614.0514.5014.0014.1014.100.50%48,067
Aug 25, 202613.9914.1513.9914.0314.030.14%16,328
Aug 24, 202614.0314.0313.7814.0114.011.89%343,429
Aug 21, 202613.7714.0013.4113.7513.751.85%339,130