Skip to main content
logo
iShares Asia 50 ETF (BMV:AIA)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,500.00
+81.07 (3.35%)
At close: Sep 21, 2026

BMV:AIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,500.002,500.002,500.002,500.002,500.003.35%12
Sep 18, 20262,423.682,423.682,418.932,418.932,418.930.37%57
Sep 17, 20262,410.022,410.022,410.022,410.022,410.020.84%19,868
Sep 14, 20262,372.002,390.002,372.002,390.002,390.000.80%18
Sep 10, 20262,371.012,371.012,371.012,371.012,371.01-3.02%10
Sep 9, 20262,444.772,444.802,444.772,444.802,444.80-106
Sep 8, 20262,444.772,444.772,444.772,444.772,444.773.33%7
Sep 3, 20262,365.912,365.912,365.912,365.912,365.91-0.25%16
Sep 2, 20262,360.002,371.802,360.002,371.802,371.800.50%43
Aug 31, 20262,360.002,360.002,360.002,360.002,360.00-1.91%12
Aug 26, 20262,406.002,406.002,406.002,406.002,406.001.95%17
Aug 24, 20262,360.002,360.002,360.002,360.002,360.000.64%13
Aug 21, 20262,345.002,345.002,345.002,345.002,345.002.15%13
Aug 19, 20262,295.662,295.662,295.662,295.662,295.66-0.49%6
Aug 18, 20262,330.012,350.002,306.982,306.982,306.98-2.66%216,784
Aug 14, 20262,370.002,370.002,370.002,370.002,370.002.20%51,873
Aug 10, 20262,325.002,325.002,319.002,319.002,319.00-0.13%11
Aug 7, 20262,322.062,322.062,322.062,322.062,322.06-0.77%22
Aug 6, 20262,340.002,340.002,340.002,340.002,340.00-0.47%8
Aug 4, 20262,351.002,351.002,351.002,351.002,351.003.20%311
Jul 30, 20262,278.022,278.022,278.022,278.022,278.023.83%182,177
Jul 29, 20262,197.002,197.002,194.002,194.002,194.00-1.70%425
Jul 28, 20262,300.002,300.002,232.002,232.002,232.00-4.62%78,929
Jul 24, 20262,340.002,340.012,340.002,340.002,340.00-0.61%74
Jul 23, 20262,354.282,354.282,354.282,354.282,354.281.26%17
Jul 20, 20262,325.002,325.002,325.002,325.002,325.000.03%13
Jul 17, 20262,324.342,324.342,324.342,324.342,324.34-0.53%16
Jul 16, 20262,325.002,336.622,325.002,336.622,336.62-0.82%16
Jul 15, 20262,356.002,356.002,356.002,356.002,356.00-2.44%7
Jul 14, 20262,415.002,415.002,415.002,415.002,415.00-8
Jul 13, 20262,415.022,415.022,415.022,415.022,415.02-1.43%21
Jul 10, 20262,450.002,450.002,450.002,450.002,450.000.82%40
Jul 8, 20262,430.002,430.002,430.002,430.002,430.002.01%29
Jul 7, 20262,378.302,382.102,378.302,382.102,382.10-1,099
Jul 2, 20262,382.102,382.102,382.102,382.102,382.10-3.37%3,783
Jul 1, 20262,415.002,465.092,415.002,465.092,465.091.49%503
Jun 26, 20262,429.002,429.002,429.002,429.002,429.00-1.46%283
Jun 24, 20262,465.032,465.032,465.032,465.032,465.030.29%422,546
Jun 23, 20262,490.012,490.012,458.012,458.012,458.01-1.09%537
Jun 17, 20262,486.002,486.002,484.652,485.012,485.012.17%673
Jun 12, 20262,440.002,441.002,440.002,441.002,432.151.15%698
Jun 9, 20262,400.012,440.002,400.002,413.262,404.510.55%149,822
Jun 8, 20262,400.002,400.002,400.002,400.002,391.301.48%74,540
Jun 5, 20262,533.132,533.132,365.002,365.002,356.43-8.80%76,872
Jun 4, 20262,593.232,593.232,593.232,593.232,583.830.12%21
Jun 3, 20262,590.002,590.002,590.002,590.002,580.61-0.38%19
Jun 1, 20262,600.002,600.002,600.002,600.002,590.574.84%23
May 29, 20262,480.002,480.002,480.002,480.002,471.016.62%54,896
May 21, 20262,326.032,326.032,326.032,326.032,317.601.26%40
May 19, 20262,300.002,300.002,297.082,297.082,288.75-0.34%423,794