American International Group, Inc. (BMV:AIG)
Mexico · Delayed Price · Currency is MXN 1,385.00
-170.00 (-10.93%)
At close: Jan 6, 2026
BMV:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,385.00 | -10.93% | 50 |
| Dec 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.06% | 4,510 |
| Dec 18, 2025 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 5.64% | 255 |
| Dec 10, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,462.91 | 4.33% | 3,420 |
| Dec 4, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,402.24 | -4.20% | 5 |
| Oct 8, 2025 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,463.75 | 0.13% | 15 |