Skip to main content
logo
First Trust RBA American Industrial Renaissance ETF (BMV:AIRR)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,829.91
0.00 (0.00%)
At close: Sep 17, 2026

BMV:AIRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20261,829.911,829.911,829.911,829.911,829.911.54%23
Sep 15, 20261,802.001,802.301,802.001,802.191,802.19-0.92%56
Sep 11, 20261,819.001,819.001,819.001,819.001,819.001.99%269
Sep 10, 20261,783.501,783.501,783.501,783.501,783.50-1.41%65
Sep 9, 20261,809.001,809.001,809.001,809.001,809.00-2.84%46
Sep 8, 20261,861.881,861.881,861.881,861.881,861.881.41%41
Sep 4, 20261,836.001,836.001,836.001,836.001,836.000.38%27
Sep 3, 20261,824.001,829.001,824.001,829.001,829.001.24%2,296
Sep 1, 20261,804.641,810.001,804.641,806.631,806.63-2.08%48
Aug 31, 20261,841.501,845.001,841.501,845.001,845.00-0.81%102
Aug 28, 20261,860.001,860.001,860.001,860.001,860.00-2.91%8
Aug 27, 20261,909.501,916.001,909.501,915.831,915.830.34%238
Aug 26, 20261,909.261,909.261,909.261,909.261,909.260.49%258
Aug 25, 20261,900.001,900.001,900.001,900.001,900.00-2.86%11
Aug 24, 20261,956.001,956.001,956.001,956.001,956.00-20
Aug 20, 20261,956.001,956.001,956.001,956.001,956.00-5.20%25
Aug 18, 20262,078.002,078.002,060.002,063.192,063.19-2.68%222
Aug 17, 20262,120.002,120.002,120.002,120.002,120.00-49
Aug 14, 20262,150.002,150.002,120.102,120.102,120.100.48%38
Aug 13, 20262,098.002,110.002,098.002,110.002,110.00-0.35%420
Aug 12, 20262,105.002,117.502,105.002,117.502,117.500.82%158
Aug 11, 20262,100.202,100.202,100.202,100.202,100.20-0.46%7
Aug 10, 20262,108.582,110.002,108.582,110.002,110.00-0.38%94
Aug 7, 20262,118.002,118.002,118.002,118.002,118.000.14%48
Aug 5, 20262,140.002,140.002,115.002,115.002,115.001.05%63
Aug 4, 20262,092.002,093.002,092.002,093.002,093.000.72%334
Aug 3, 20262,078.002,078.002,078.002,078.002,078.005.00%58
Jul 30, 20261,981.881,981.881,979.001,979.001,979.001.38%220
Jul 29, 20261,951.001,952.001,951.001,952.001,952.00-8.53%67
Jul 13, 20262,134.002,134.002,134.002,134.002,134.00-1.48%53
Jul 10, 20262,165.962,165.962,165.962,165.962,165.96-1.37%26
Jul 9, 20262,235.992,235.992,195.982,196.002,196.002.93%576
Jul 8, 20262,144.152,144.152,133.402,133.402,133.40-0.61%966
Jul 7, 20262,255.002,255.002,144.882,146.482,146.48-3.31%338
Jul 6, 20262,235.882,238.282,220.002,220.002,220.00-1.25%101
Jul 2, 20262,255.002,255.002,248.002,248.002,248.00-1.36%128
Jul 1, 20262,279.002,279.002,279.002,279.002,279.00-1.85%20
Jun 30, 20262,320.032,322.002,320.032,322.002,322.001.00%743
Jun 29, 20262,347.792,347.792,299.002,299.002,299.000.44%828
Jun 26, 20262,310.252,310.252,287.002,289.002,289.00-1.89%710
Jun 25, 20262,363.842,363.842,333.002,333.002,333.000.78%498
Jun 24, 20262,315.002,315.002,315.002,315.002,315.001.49%8
Jun 23, 20262,293.572,298.712,281.002,281.002,281.00-1.03%874
Jun 22, 20262,304.502,304.752,304.502,304.752,304.751.53%919
Jun 18, 20262,270.002,270.002,270.002,270.002,270.004.36%50
Jun 9, 20262,175.112,175.112,175.112,175.112,175.11-3.33%5
Jun 3, 20262,222.682,250.002,222.682,250.002,250.001.27%364
Jun 2, 20262,228.002,229.402,221.802,221.802,221.80-0.28%386
May 29, 20262,235.002,235.002,228.122,228.122,228.120.32%87
May 26, 20262,221.002,221.002,221.002,221.002,221.003.29%43